Holen Sie sich die Stockscreener-App
34.46
4.22%
-1.52
Vaneck Social Sentiment Etf-Aktien (BUZZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-22 | $35.16 | $34.18 | $0.98 | 13,420.0 | -4.22% |
| 2026-10-21 | $36.15 | $35.66 | $0.492 | 6,257.0 | +1.70% |
| 2026-10-20 | $35.61 | $34.67 | $0.94 | 22,459.0 | +1.06% |
| 2026-10-19 | $35.45 | $35.01 | $0.44 | 10,166.0 | +0.98% |
| 2026-10-16 | $36.28 | $34.67 | $1.61 | 14,053.0 | -5.45% |
| 2026-10-15 | $36.67 | $34.94 | $1.73 | 30,979.0 | +1.75% |
| 2026-10-14 | $37.07 | $35.94 | $1.13 | 61,957.0 | -4.25% |
| 2026-10-13 | $37.66 | $37.16 | $0.4973 | 13,517.0 | -0.66% |
| 2026-10-12 | $38.41 | $37.79 | $0.62 | 4,284.0 | -1.66% |
| 2026-10-09 | $38.53 | $38.01 | $0.5194 | 7,649.0 | +1.34% |
| 2026-10-08 | $38.37 | $37.83 | $0.5376 | 25,490.0 | -2.01% |
| 2026-10-07 | $38.80 | $38.44 | $0.3604 | 26,520.0 | -0.94% |
| 2026-10-06 | $39.56 | $39.15 | $0.41 | 14,210.0 | +0.31% |
| 2026-10-05 | $39.06 | $38.74 | $0.32 | 18,181.0 | +0.57% |
| 2026-10-02 | $39.34 | $38.74 | $0.5982 | 13,171.0 | +1.09% |
| 2026-10-01 | $38.53 | $38.12 | $0.415 | 31,309.0 | +0.00% |
| 2026-09-30 | $38.88 | $38.38 | $0.495 | 39,440.0 | -0.21% |
| 2026-09-29 | $38.89 | $38.35 | $0.54 | 24,676.0 | +0.13% |
| 2026-09-28 | $38.86 | $38.29 | $0.57 | 55,787.0 | -2.16% |
| 2026-09-25 | $39.69 | $39.12 | $0.57 | 38,211.0 | -0.68% |
| 2026-09-24 | $39.66 | $38.91 | $0.75 | 211,741.0 | +0.80% |
| 2026-09-23 | $39.93 | $39.24 | $0.685 | 22,777.0 | -1.74% |
| 2026-09-22 | $40.05 | $39.48 | $0.567 | 32,396.0 | +1.40% |
Vaneck Social Sentiment Etf-Aktien (BUZZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Social Sentiment Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUZZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Social Sentiment Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Social Sentiment Etf-Aktien (BUZZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $39.56 | $34.18 | $5.38 | 313,622.0 | -10.28% |
| 2026-09 | $40.05 | $35.54 | $4.51 | 771,379.0 | +5.15% |
| 2026-08 | $37.39 | $32.98 | $4.41 | 651,716.0 | +10.03% |
| 2026-07 | $37.61 | $31.43 | $6.18 | 1,594,131.0 | -10.15% |
| 2026-06 | $41.23 | $34.72 | $6.51 | 2,039,480.0 | -8.86% |
| 2026-05 | $40.55 | $34.03 | $6.52 | 2,617,482.0 | +20.08% |
| 2026-04 | $34.64 | $27.99 | $6.65 | 4,530,337.0 | +17.34% |
| 2026-03 | $32.09 | $26.93 | $5.16 | 4,766,276.0 | -6.32% |
| 2026-02 | $33.32 | $29.62 | $3.70 | 3,875,773.0 | -7.11% |
| 2026-01 | $35.49 | $32.64 | $2.85 | 3,108,123.0 | +1.75% |
Vaneck Social Sentiment Etf-Aktien (BUZZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.27 | $31.64 | $3.63 | 2,359,557.0 | -1.53% |
| 2025-11 | $38.63 | $29.28 | $9.35 | 5,375,270.0 | -12.64% |
| 2025-10 | $39.59 | $34.81 | $4.77 | 3,857,610.0 | +6.07% |
| 2025-09 | $36.63 | $31.07 | $5.56 | 1,435,624.0 | +12.12% |
| 2025-08 | $32.76 | $30.44 | $2.32 | 1,299,132.0 | -0.43% |
| 2025-07 | $32.93 | $29.60 | $3.33 | 2,311,401.0 | +6.44% |
| 2025-06 | $30.32 | $26.73 | $3.59 | 440,060.0 | +12.77% |
| 2025-05 | $27.37 | $23.79 | $3.58 | 493,554.0 | +13.46% |
| 2025-04 | $24.10 | $18.82 | $5.28 | 310,649.0 | +5.94% |
| 2025-03 | $25.07 | $21.58 | $3.49 | 206,875.0 | -8.94% |
| 2025-02 | $28.29 | $23.70 | $4.59 | 249,617.0 | -3.86% |
| 2025-01 | $26.57 | $24.30 | $2.27 | 260,087.0 | +2.57% |
Vaneck Social Sentiment Etf-Aktien (BUZZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.20 | $24.75 | $2.45 | 405,523.0 | -1.00% |
| 2024-11 | $25.74 | $21.66 | $4.08 | 475,557.0 | +16.74% |
| 2024-10 | $22.78 | $20.86 | $1.92 | 163,760.0 | +1.49% |
| 2024-09 | $21.70 | $19.50 | $2.21 | 129,333.0 | +2.70% |
| 2024-08 | $21.37 | $18.04 | $3.33 | 200,734.0 | -1.63% |
| 2024-07 | $23.02 | $20.63 | $2.39 | 274,261.0 | +0.24% |
| 2024-06 | $21.60 | $20.65 | $0.95 | 492,564.0 | +2.46% |
| 2024-05 | $21.29 | $19.38 | $1.91 | 242,132.0 | +5.46% |
| 2024-04 | $21.55 | $19.18 | $2.37 | 243,916.0 | -8.44% |
| 2024-03 | $21.75 | $20.16 | $1.59 | 454,845.0 | +5.35% |
| 2024-02 | $20.38 | $17.89 | $2.49 | 354,052.0 | +13.24% |
| 2024-01 | $18.57 | $17.28 | $1.29 | 264,609.0 | -3.80% |
0.61%
1.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):