Holen Sie sich die Stockscreener-App
34.28
0.06%
0.015
Vaneck Social Sentiment Etf-Aktien (BUZZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $34.63 | $34.18 | $0.45 | 98,867.0 | +0.12% |
| 2026-01-07 | $34.81 | $34.26 | $0.5563 | 96,782.0 | -0.95% |
| 2026-01-06 | $34.63 | $34.00 | $0.63 | 231,917.0 | +1.05% |
| 2026-01-05 | $34.36 | $33.62 | $0.74 | 209,469.0 | +2.79% |
| 2026-01-02 | $33.37 | $32.64 | $0.73 | 229,259.0 | +2.52% |
| 2025-12-31 | $32.92 | $32.44 | $0.48 | 202,424.0 | -1.04% |
| 2025-12-30 | $33.26 | $32.81 | $0.45 | 199,478.0 | -0.36% |
| 2025-12-29 | $33.35 | $32.81 | $0.54 | 254,278.0 | -0.84% |
| 2025-12-26 | $33.74 | $33.17 | $0.57 | 111,009.0 | -1.60% |
| 2025-12-24 | $33.86 | $33.54 | $0.32 | 62,221.0 | +0.03% |
| 2025-12-23 | $33.99 | $33.50 | $0.49 | 99,015.0 | -0.88% |
| 2025-12-22 | $34.31 | $33.96 | $0.3483 | 156,796.0 | +1.52% |
| 2025-12-19 | $33.63 | $32.76 | $0.87 | 156,515.0 | +3.74% |
| 2025-12-18 | $32.82 | $32.25 | $0.57 | 148,915.0 | +2.21% |
| 2025-12-17 | $33.17 | $31.64 | $1.53 | 129,456.0 | -3.51% |
| 2025-12-16 | $32.86 | $32.15 | $0.71 | 117,155.0 | +1.08% |
| 2025-12-15 | $33.93 | $32.40 | $1.53 | 100,482.0 | -3.68% |
| 2025-12-12 | $34.92 | $33.48 | $1.44 | 106,806.0 | -3.05% |
| 2025-12-11 | $34.78 | $33.78 | $0.9973 | 85,600.0 | +0.12% |
| 2025-12-10 | $35.26 | $34.40 | $0.86 | 65,624.0 | -0.91% |
| 2025-12-09 | $35.27 | $34.66 | $0.6105 | 63,662.0 | +0.03% |
Vaneck Social Sentiment Etf-Aktien (BUZZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Social Sentiment Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUZZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Social Sentiment Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Social Sentiment Etf-Aktien (BUZZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $34.81 | $32.64 | $2.17 | 866,294.0 | +5.60% |
Vaneck Social Sentiment Etf-Aktien (BUZZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.27 | $31.64 | $3.63 | 2,359,557.0 | -1.53% |
| 2025-11 | $38.63 | $29.28 | $9.35 | 5,375,270.0 | -12.64% |
| 2025-10 | $39.59 | $34.81 | $4.77 | 3,857,610.0 | +6.07% |
| 2025-09 | $36.63 | $31.07 | $5.56 | 1,435,624.0 | +12.12% |
| 2025-08 | $32.76 | $30.44 | $2.32 | 1,299,132.0 | -0.43% |
| 2025-07 | $32.93 | $29.60 | $3.33 | 2,311,401.0 | +6.44% |
| 2025-06 | $30.32 | $26.73 | $3.59 | 440,060.0 | +12.77% |
| 2025-05 | $27.37 | $23.79 | $3.58 | 493,554.0 | +13.46% |
| 2025-04 | $24.10 | $18.82 | $5.28 | 310,649.0 | +5.94% |
| 2025-03 | $25.07 | $21.58 | $3.49 | 206,875.0 | -8.94% |
| 2025-02 | $28.29 | $23.70 | $4.59 | 249,617.0 | -3.86% |
| 2025-01 | $26.57 | $24.30 | $2.27 | 260,087.0 | +2.57% |
Vaneck Social Sentiment Etf-Aktien (BUZZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.20 | $24.75 | $2.45 | 405,523.0 | -1.00% |
| 2024-11 | $25.74 | $21.66 | $4.08 | 475,557.0 | +16.74% |
| 2024-10 | $22.78 | $20.86 | $1.92 | 163,760.0 | +1.49% |
| 2024-09 | $21.70 | $19.50 | $2.21 | 129,333.0 | +2.70% |
| 2024-08 | $21.37 | $18.04 | $3.33 | 200,734.0 | -1.63% |
| 2024-07 | $23.02 | $20.63 | $2.39 | 274,261.0 | +0.24% |
| 2024-06 | $21.60 | $20.65 | $0.95 | 492,564.0 | +2.46% |
| 2024-05 | $21.29 | $19.38 | $1.91 | 242,132.0 | +5.46% |
| 2024-04 | $21.55 | $19.18 | $2.37 | 243,916.0 | -8.44% |
| 2024-03 | $21.75 | $20.16 | $1.59 | 454,845.0 | +5.35% |
| 2024-02 | $20.38 | $17.89 | $2.49 | 354,052.0 | +13.24% |
| 2024-01 | $18.57 | $17.28 | $1.29 | 264,609.0 | -3.80% |
0.85%
0.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):