Holen Sie sich die Stockscreener-App
24.99
1.46%
-0.40
Vaneck Social Sentiment Etf-Aktien (BUZZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-10 | $25.22 | $24.73 | $0.49 | 11,458.0 | -1.58% |
| 2025-01-08 | $25.51 | $25.16 | $0.35 | 13,982.0 | -1.09% |
| 2025-01-07 | $26.57 | $25.55 | $1.02 | 16,102.0 | -2.84% |
| 2025-01-06 | $26.53 | $26.32 | $0.21 | 8,723.0 | +1.93% |
| 2025-01-03 | $25.92 | $25.12 | $0.80 | 20,149.0 | +3.74% |
| 2025-01-02 | $25.33 | $24.77 | $0.5574 | 10,708.0 | +0.44% |
| 2024-12-31 | $25.41 | $24.84 | $0.575 | 10,619.0 | -1.31% |
| 2024-12-30 | $25.36 | $24.99 | $0.37 | 8,584.0 | -1.75% |
| 2024-12-27 | $26.06 | $25.39 | $0.67 | 9,428.0 | -2.35% |
| 2024-12-26 | $26.33 | $26.05 | $0.2799 | 17,330.0 | +0.54% |
| 2024-12-24 | $26.13 | $25.73 | $0.40 | 13,978.0 | +1.95% |
| 2024-12-23 | $25.64 | $25.35 | $0.2867 | 13,894.0 | -0.19% |
| 2024-12-20 | $25.80 | $24.75 | $1.05 | 7,586.0 | +1.95% |
| 2024-12-19 | $25.81 | $25.05 | $0.76 | 13,364.0 | +0.60% |
| 2024-12-18 | $26.59 | $25.03 | $1.56 | 17,235.0 | -5.72% |
| 2024-12-17 | $26.66 | $26.45 | $0.2091 | 34,482.0 | -0.44% |
| 2024-12-16 | $26.69 | $25.83 | $0.86 | 14,636.0 | +1.28% |
| 2024-12-13 | $26.42 | $26.03 | $0.39 | 8,341.0 | -0.34% |
| 2024-12-12 | $26.61 | $26.38 | $0.23 | 12,999.0 | -0.15% |
| 2024-12-11 | $26.53 | $26.19 | $0.3397 | 16,140.0 | +1.42% |
Vaneck Social Sentiment Etf-Aktien (BUZZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Social Sentiment Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUZZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Social Sentiment Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Social Sentiment Etf-Aktien (BUZZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $26.57 | $24.73 | $1.84 | 81,122.0 | +0.46% |
Vaneck Social Sentiment Etf-Aktien (BUZZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.20 | $24.75 | $2.45 | 405,523.0 | -1.00% |
| 2024-11 | $25.74 | $21.66 | $4.08 | 475,557.0 | +16.74% |
| 2024-10 | $22.78 | $20.86 | $1.92 | 163,760.0 | +1.49% |
| 2024-09 | $21.70 | $19.50 | $2.21 | 129,333.0 | +2.70% |
| 2024-08 | $21.37 | $18.04 | $3.33 | 200,734.0 | -1.63% |
| 2024-07 | $23.02 | $20.63 | $2.39 | 274,261.0 | +0.24% |
| 2024-06 | $21.60 | $20.65 | $0.95 | 492,564.0 | +2.46% |
| 2024-05 | $21.29 | $19.38 | $1.91 | 242,132.0 | +5.46% |
| 2024-04 | $21.55 | $19.18 | $2.37 | 243,916.0 | -8.44% |
| 2024-03 | $21.75 | $20.16 | $1.59 | 454,845.0 | +5.35% |
| 2024-02 | $20.38 | $17.89 | $2.49 | 354,052.0 | +13.24% |
| 2024-01 | $18.57 | $17.28 | $1.29 | 264,609.0 | -3.80% |
Vaneck Social Sentiment Etf-Aktien (BUZZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.03 | $16.70 | $2.33 | 325,386.0 | +11.32% |
| 2023-11 | $17.05 | $14.42 | $2.63 | 211,127.0 | +16.27% |
| 2023-10 | $15.84 | $14.12 | $1.72 | 158,673.0 | -6.23% |
| 2023-09 | $16.50 | $14.96 | $1.54 | 139,171.0 | -5.84% |
| 2023-08 | $17.80 | $15.33 | $2.47 | 266,089.0 | -8.98% |
| 2023-07 | $17.97 | $16.17 | $1.80 | 261,135.0 | +9.44% |
| 2023-06 | $16.65 | $15.26 | $1.39 | 211,492.0 | +6.49% |
| 2023-05 | $15.55 | $13.66 | $1.89 | 166,165.0 | +7.52% |
| 2023-04 | $14.90 | $13.85 | $1.05 | 158,084.0 | -3.86% |
| 2023-03 | $14.92 | $13.50 | $1.42 | 217,443.0 | +0.00% |
1.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):