Holen Sie sich die Stockscreener-App
13.99
0.22%
0.0301
Main Buywrite Etf-Aktien (BUYW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $14.03 | $13.98 | $0.05 | 76,963.0 | +0.22% |
| 2025-01-03 | $13.99 | $13.92 | $0.07 | 132,810.0 | +0.29% |
| 2025-01-02 | $13.96 | $13.89 | $0.07 | 166,104.0 | -0.14% |
| 2024-12-31 | $13.97 | $13.91 | $0.06 | 117,497.0 | -0.14% |
| 2024-12-30 | $13.96 | $13.90 | $0.055 | 128,580.0 | -0.07% |
| 2024-12-27 | $13.99 | $13.93 | $0.065 | 96,455.0 | -0.21% |
| 2024-12-26 | $14.00 | $13.96 | $0.04 | 135,374.0 | +0.14% |
| 2024-12-24 | $13.99 | $13.92 | $0.07 | 463,338.0 | +0.50% |
| 2024-12-23 | $13.91 | $13.84 | $0.07 | 141,431.0 | +0.29% |
| 2024-12-20 | $13.88 | $13.76 | $0.125 | 253,346.0 | +0.58% |
| 2024-12-19 | $13.90 | $13.79 | $0.11 | 528,722.0 | -0.79% |
| 2024-12-18 | $14.02 | $13.89 | $0.1349 | 171,032.0 | -0.86% |
| 2024-12-17 | $14.02 | $13.96 | $0.06 | 251,216.0 | -0.14% |
| 2024-12-16 | $14.08 | $14.02 | $0.06 | 141,727.0 | +0.00% |
| 2024-12-13 | $14.04 | $14.00 | $0.04 | 108,589.0 | +0.21% |
| 2024-12-12 | $14.04 | $13.99 | $0.05 | 151,799.0 | -0.07% |
| 2024-12-11 | $14.03 | $13.98 | $0.05 | 389,385.0 | +0.50% |
| 2024-12-10 | $14.01 | $13.95 | $0.06 | 407,018.0 | -0.21% |
| 2024-12-09 | $14.02 | $13.97 | $0.0512 | 472,477.0 | -0.43% |
Main Buywrite Etf-Aktien (BUYW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Main Buywrite Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUYW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Main Buywrite Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Main Buywrite Etf-Aktien (BUYW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $14.03 | $13.89 | $0.14 | 375,877.0 | +0.36% |
Main Buywrite Etf-Aktien (BUYW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.08 | $13.76 | $0.325 | 4,562,810.0 | -0.14% |
| 2024-11 | $14.03 | $13.86 | $0.17 | 3,995,459.0 | +0.79% |
| 2024-10 | $14.00 | $13.86 | $0.14 | 4,267,505.0 | -0.50% |
| 2024-09 | $13.96 | $13.72 | $0.24 | 3,455,174.0 | +0.65% |
| 2024-08 | $13.95 | $13.32 | $0.6299 | 2,888,165.0 | +0.51% |
| 2024-07 | $13.86 | $13.45 | $0.41 | 2,615,968.0 | +0.44% |
| 2024-06 | $13.84 | $13.66 | $0.18 | 2,819,725.0 | -0.15% |
| 2024-05 | $13.85 | $13.52 | $0.3299 | 2,383,551.0 | +1.40% |
| 2024-04 | $13.88 | $13.39 | $0.49 | 4,441,388.0 | -0.88% |
| 2024-03 | $13.70 | $13.52 | $0.18 | 2,845,153.0 | +0.59% |
| 2024-02 | $13.60 | $13.36 | $0.24 | 2,805,258.0 | +1.42% |
| 2024-01 | $13.59 | $13.34 | $0.245 | 3,444,769.0 | -0.59% |
Main Buywrite Etf-Aktien (BUYW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.57 | $13.35 | $0.225 | 4,220,792.0 | +0.30% |
| 2023-11 | $13.49 | $13.22 | $0.2671 | 3,254,782.0 | +1.51% |
| 2023-10 | $13.45 | $13.15 | $0.3044 | 3,003,294.0 | +0.00% |
0.16%
1.01%
Kapitalisierung:
|
Volumen (24h):