Holen Sie sich die Stockscreener-App
13.91
0.14%
-0.02
Handel nachbörslich:
13.90
-0.010
-0.07%
Main Buywrite Etf-Aktien (BUYW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-22 | $13.93 | $13.88 | $0.05 | 186,518.0 | -0.14% |
| 2025-05-21 | $13.97 | $13.89 | $0.08 | 165,206.0 | -0.43% |
| 2025-05-20 | $13.99 | $13.92 | $0.07 | 149,090.0 | +0.29% |
| 2025-05-19 | $13.97 | $13.91 | $0.055 | 213,705.0 | -0.29% |
| 2025-05-16 | $13.99 | $13.94 | $0.049 | 74,929.0 | +0.14% |
| 2025-05-15 | $13.97 | $13.89 | $0.08 | 101,891.0 | +0.22% |
| 2025-05-14 | $13.94 | $13.91 | $0.0299 | 147,529.0 | +0.14% |
| 2025-05-13 | $13.95 | $13.86 | $0.09 | 245,808.0 | +0.14% |
| 2025-05-12 | $13.90 | $13.82 | $0.08 | 234,688.0 | +1.24% |
| 2025-05-09 | $13.73 | $13.67 | $0.06 | 348,222.0 | +0.29% |
| 2025-05-08 | $13.74 | $13.66 | $0.0781 | 101,127.0 | +0.22% |
| 2025-05-07 | $13.68 | $13.59 | $0.0864 | 139,645.0 | +0.15% |
| 2025-05-06 | $13.65 | $13.57 | $0.0843 | 168,522.0 | -0.29% |
| 2025-05-05 | $13.69 | $13.64 | $0.05 | 113,636.0 | -0.07% |
| 2025-05-02 | $13.70 | $13.65 | $0.05 | 176,857.0 | +0.44% |
| 2025-05-01 | $13.65 | $13.60 | $0.05 | 181,009.0 | +0.37% |
| 2025-04-30 | $13.58 | $13.41 | $0.165 | 228,347.0 | -0.15% |
| 2025-04-29 | $13.62 | $13.49 | $0.13 | 227,632.0 | +0.37% |
| 2025-04-28 | $13.56 | $13.46 | $0.105 | 165,027.0 | +0.22% |
| 2025-04-25 | $13.55 | $13.44 | $0.1106 | 457,073.0 | -0.22% |
| 2025-04-24 | $13.55 | $13.38 | $0.17 | 195,876.0 | +1.19% |
| 2025-04-23 | $13.50 | $13.29 | $0.21 | 157,005.0 | +1.13% |
Main Buywrite Etf-Aktien (BUYW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Main Buywrite Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUYW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Main Buywrite Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Main Buywrite Etf-Aktien (BUYW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $13.99 | $13.57 | $0.42 | 2,934,900.0 | +2.43% |
| 2025-04 | $13.81 | $12.45 | $1.36 | 6,470,821.0 | -1.09% |
| 2025-03 | $13.96 | $13.57 | $0.385 | 5,048,343.0 | -1.72% |
| 2025-02 | $14.16 | $13.86 | $0.305 | 4,364,600.0 | -0.29% |
| 2025-01 | $14.15 | $13.87 | $0.28 | 4,167,731.0 | +0.50% |
Main Buywrite Etf-Aktien (BUYW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.08 | $13.76 | $0.325 | 4,562,810.0 | -0.14% |
| 2024-11 | $14.03 | $13.86 | $0.17 | 3,995,459.0 | +0.79% |
| 2024-10 | $14.00 | $13.86 | $0.14 | 4,267,505.0 | -0.50% |
| 2024-09 | $13.96 | $13.72 | $0.24 | 3,455,174.0 | +0.65% |
| 2024-08 | $13.95 | $13.32 | $0.6299 | 2,888,165.0 | +0.51% |
| 2024-07 | $13.86 | $13.45 | $0.41 | 2,615,968.0 | +0.44% |
| 2024-06 | $13.84 | $13.66 | $0.18 | 2,819,725.0 | -0.15% |
| 2024-05 | $13.85 | $13.52 | $0.3299 | 2,383,551.0 | +1.40% |
| 2024-04 | $13.88 | $13.39 | $0.49 | 4,441,388.0 | -0.88% |
| 2024-03 | $13.70 | $13.52 | $0.18 | 2,845,153.0 | +0.59% |
| 2024-02 | $13.60 | $13.36 | $0.24 | 2,805,258.0 | +1.42% |
| 2024-01 | $13.59 | $13.34 | $0.245 | 3,444,769.0 | -0.59% |
Main Buywrite Etf-Aktien (BUYW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.57 | $13.35 | $0.225 | 4,220,792.0 | +0.30% |
| 2023-11 | $13.49 | $13.22 | $0.2671 | 3,254,782.0 | +1.51% |
| 2023-10 | $13.45 | $13.15 | $0.3044 | 3,003,294.0 | +0.00% |
0.41%
0.28%
Kapitalisierung:
|
Volumen (24h):