Holen Sie sich die Stockscreener-App
14.22
0.84%
-0.12
Main Buywrite Etf-Aktien (BUYW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $14.36 | $14.22 | $0.14 | 353,944.0 | -0.84% |
| 2026-02-11 | $14.35 | $14.31 | $0.04 | 378,881.0 | -0.07% |
| 2026-02-10 | $14.36 | $14.33 | $0.03 | 177,908.0 | +0.07% |
| 2026-02-09 | $14.37 | $14.24 | $0.13 | 218,592.0 | -0.07% |
| 2026-02-06 | $14.35 | $14.29 | $0.065 | 454,987.0 | +0.63% |
| 2026-02-05 | $14.30 | $14.22 | $0.08 | 407,505.0 | -0.35% |
| 2026-02-04 | $14.34 | $14.27 | $0.07 | 448,598.0 | +0.00% |
| 2026-02-03 | $14.39 | $14.27 | $0.1165 | 363,948.0 | -0.21% |
| 2026-02-02 | $14.36 | $14.25 | $0.11 | 272,971.0 | +0.14% |
| 2026-01-30 | $14.33 | $14.27 | $0.06 | 417,056.0 | +0.28% |
| 2026-01-29 | $14.33 | $14.27 | $0.06 | 649,960.0 | -0.35% |
| 2026-01-28 | $14.36 | $14.30 | $0.06 | 314,657.0 | +0.07% |
| 2026-01-27 | $14.34 | $14.30 | $0.035 | 349,486.0 | +0.00% |
| 2026-01-26 | $14.34 | $14.30 | $0.035 | 371,196.0 | +0.00% |
| 2026-01-23 | $14.32 | $14.29 | $0.03 | 453,857.0 | +0.21% |
| 2026-01-22 | $14.31 | $14.27 | $0.04 | 1,089,492.0 | -0.21% |
| 2026-01-21 | $14.36 | $14.28 | $0.08 | 201,587.0 | +0.07% |
| 2026-01-20 | $14.32 | $14.28 | $0.04 | 473,485.0 | -0.07% |
| 2026-01-16 | $14.37 | $14.32 | $0.045 | 1,051,488.0 | +0.00% |
| 2026-01-15 | $14.38 | $14.32 | $0.06 | 965,594.0 | +0.00% |
| 2026-01-14 | $14.36 | $14.31 | $0.0486 | 319,778.0 | -0.35% |
Main Buywrite Etf-Aktien (BUYW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Main Buywrite Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUYW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Main Buywrite Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Main Buywrite Etf-Aktien (BUYW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $14.39 | $14.22 | $0.17 | 3,431,278.0 | -0.70% |
| 2026-01 | $14.39 | $14.27 | $0.12 | 9,885,544.0 | +0.00% |
Main Buywrite Etf-Aktien (BUYW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.39 | $14.20 | $0.1932 | 7,058,303.0 | +0.42% |
| 2025-11 | $14.35 | $14.02 | $0.329 | 6,775,885.0 | +0.78% |
| 2025-10 | $14.33 | $14.15 | $0.18 | 7,175,347.0 | -0.35% |
| 2025-09 | $14.27 | $14.12 | $0.15 | 5,272,797.0 | +0.21% |
| 2025-08 | $14.24 | $14.07 | $0.17 | 5,228,696.0 | +0.28% |
| 2025-07 | $14.20 | $14.04 | $0.16 | 6,243,664.0 | +0.71% |
| 2025-06 | $14.09 | $13.87 | $0.2228 | 4,371,835.0 | +1.30% |
| 2025-05 | $13.99 | $13.57 | $0.42 | 3,769,674.0 | +2.06% |
| 2025-04 | $13.81 | $12.45 | $1.36 | 6,470,821.0 | -1.09% |
| 2025-03 | $13.96 | $13.57 | $0.385 | 5,048,343.0 | -1.72% |
| 2025-02 | $14.16 | $13.86 | $0.305 | 4,364,600.0 | -0.29% |
| 2025-01 | $14.15 | $13.87 | $0.28 | 4,167,731.0 | +0.50% |
Main Buywrite Etf-Aktien (BUYW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.08 | $13.76 | $0.325 | 4,562,810.0 | -0.14% |
| 2024-11 | $14.03 | $13.86 | $0.17 | 3,995,459.0 | +0.79% |
| 2024-10 | $14.00 | $13.86 | $0.14 | 4,267,505.0 | -0.50% |
| 2024-09 | $13.96 | $13.72 | $0.24 | 3,455,174.0 | +0.65% |
| 2024-08 | $13.95 | $13.32 | $0.6299 | 2,888,165.0 | +0.51% |
| 2024-07 | $13.86 | $13.45 | $0.41 | 2,615,968.0 | +0.44% |
| 2024-06 | $13.84 | $13.66 | $0.18 | 2,819,725.0 | -0.15% |
| 2024-05 | $13.85 | $13.52 | $0.3299 | 2,383,551.0 | +1.40% |
| 2024-04 | $13.88 | $13.39 | $0.49 | 4,441,388.0 | -0.88% |
| 2024-03 | $13.70 | $13.52 | $0.18 | 2,845,153.0 | +0.59% |
| 2024-02 | $13.60 | $13.36 | $0.24 | 2,805,258.0 | +1.42% |
| 2024-01 | $13.59 | $13.34 | $0.245 | 3,444,769.0 | -0.59% |
1.07%
Kapitalisierung:
|
Volumen (24h):