Holen Sie sich die Stockscreener-App
13.52
0.11%
-0.03
Handel nachbörslich:
13.52
Main Buywrite Etf-Aktien (BUYW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-25 | $13.55 | $13.44 | $0.1106 | 454,284.0 | -0.11% |
| 2025-04-24 | $13.55 | $13.38 | $0.17 | 195,876.0 | +1.19% |
| 2025-04-23 | $13.50 | $13.29 | $0.21 | 157,005.0 | +1.13% |
| 2025-04-22 | $13.31 | $13.12 | $0.1869 | 198,793.0 | +1.22% |
| 2025-04-21 | $13.17 | $12.97 | $0.1958 | 504,584.0 | -1.43% |
| 2025-04-17 | $13.31 | $13.22 | $0.09 | 239,179.0 | +0.23% |
| 2025-04-16 | $13.38 | $13.13 | $0.25 | 202,527.0 | -1.41% |
| 2025-04-15 | $13.45 | $13.39 | $0.0593 | 135,957.0 | +0.45% |
| 2025-04-14 | $13.43 | $13.30 | $0.13 | 280,508.0 | +0.45% |
| 2025-04-11 | $13.31 | $13.06 | $0.2499 | 255,697.0 | +0.91% |
| 2025-04-10 | $13.46 | $12.94 | $0.52 | 681,405.0 | -3.16% |
| 2025-04-09 | $13.64 | $12.63 | $1.01 | 319,704.0 | +7.41% |
| 2025-04-08 | $13.27 | $12.55 | $0.71 | 666,590.0 | -1.17% |
| 2025-04-07 | $13.17 | $12.45 | $0.7175 | 326,581.0 | -0.62% |
| 2025-04-04 | $13.18 | $12.86 | $0.3201 | 470,181.0 | -3.94% |
| 2025-04-03 | $13.63 | $13.40 | $0.23 | 282,528.0 | -2.68% |
| 2025-04-02 | $13.81 | $13.66 | $0.1456 | 160,711.0 | +0.29% |
| 2025-04-01 | $13.78 | $13.63 | $0.15 | 314,916.0 | +0.29% |
| 2025-03-31 | $13.74 | $13.57 | $0.165 | 304,313.0 | +0.22% |
| 2025-03-28 | $13.80 | $13.67 | $0.13 | 223,752.0 | -0.58% |
| 2025-03-27 | $13.84 | $13.78 | $0.06 | 201,791.0 | -0.43% |
| 2025-03-26 | $13.92 | $13.80 | $0.1195 | 242,348.0 | -0.50% |
Main Buywrite Etf-Aktien (BUYW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Main Buywrite Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUYW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Main Buywrite Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Main Buywrite Etf-Aktien (BUYW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $13.81 | $12.45 | $1.36 | 6,301,310.0 | -1.42% |
| 2025-03 | $13.96 | $13.57 | $0.385 | 5,048,343.0 | -1.72% |
| 2025-02 | $14.16 | $13.86 | $0.305 | 4,364,600.0 | -0.29% |
| 2025-01 | $14.15 | $13.87 | $0.28 | 4,167,731.0 | +0.50% |
Main Buywrite Etf-Aktien (BUYW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.08 | $13.76 | $0.325 | 4,562,810.0 | -0.14% |
| 2024-11 | $14.03 | $13.86 | $0.17 | 3,995,459.0 | +0.79% |
| 2024-10 | $14.00 | $13.86 | $0.14 | 4,267,505.0 | -0.50% |
| 2024-09 | $13.96 | $13.72 | $0.24 | 3,455,174.0 | +0.65% |
| 2024-08 | $13.95 | $13.32 | $0.6299 | 2,888,165.0 | +0.51% |
| 2024-07 | $13.86 | $13.45 | $0.41 | 2,615,968.0 | +0.44% |
| 2024-06 | $13.84 | $13.66 | $0.18 | 2,819,725.0 | -0.15% |
| 2024-05 | $13.85 | $13.52 | $0.3299 | 2,383,551.0 | +1.40% |
| 2024-04 | $13.88 | $13.39 | $0.49 | 4,441,388.0 | -0.88% |
| 2024-03 | $13.70 | $13.52 | $0.18 | 2,845,153.0 | +0.59% |
| 2024-02 | $13.60 | $13.36 | $0.24 | 2,805,258.0 | +1.42% |
| 2024-01 | $13.59 | $13.34 | $0.245 | 3,444,769.0 | -0.59% |
Main Buywrite Etf-Aktien (BUYW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.57 | $13.35 | $0.225 | 4,220,792.0 | +0.30% |
| 2023-11 | $13.49 | $13.22 | $0.2671 | 3,254,782.0 | +1.51% |
| 2023-10 | $13.45 | $13.15 | $0.3044 | 3,003,294.0 | +0.00% |
0.35%
1.39%
Kapitalisierung:
|
Volumen (24h):