Holen Sie sich die Stockscreener-App
13.92
0.07%
-0.010
Handel nachbörslich:
13.93
0.010
+0.07%
Main Buywrite Etf-Aktien (BUYW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $13.94 | $13.91 | $0.03 | 97,450.0 | -0.07% |
| 2024-11-21 | $13.93 | $13.87 | $0.06 | 128,534.0 | -0.36% |
| 2024-11-20 | $13.98 | $13.93 | $0.055 | 194,623.0 | +0.00% |
| 2024-11-19 | $13.98 | $13.93 | $0.0547 | 161,168.0 | +0.14% |
| 2024-11-18 | $13.96 | $13.90 | $0.0618 | 99,894.0 | +0.29% |
| 2024-11-15 | $14.00 | $13.88 | $0.125 | 801,691.0 | -0.57% |
| 2024-11-14 | $14.02 | $13.98 | $0.0399 | 130,487.0 | +0.07% |
| 2024-11-13 | $14.01 | $13.97 | $0.04 | 403,924.0 | -0.07% |
| 2024-11-12 | $14.02 | $13.98 | $0.04 | 87,787.0 | -0.14% |
| 2024-11-11 | $14.03 | $14.00 | $0.03 | 168,199.0 | -0.07% |
| 2024-11-08 | $14.03 | $13.98 | $0.05 | 301,272.0 | +0.43% |
| 2024-11-07 | $14.01 | $13.97 | $0.04 | 204,392.0 | -0.07% |
| 2024-11-06 | $13.98 | $13.95 | $0.03 | 228,178.0 | +0.29% |
| 2024-11-05 | $13.94 | $13.89 | $0.05 | 104,517.0 | +0.22% |
| 2024-11-04 | $13.91 | $13.88 | $0.035 | 121,399.0 | +0.07% |
| 2024-11-01 | $13.91 | $13.86 | $0.05 | 207,468.0 | +0.22% |
| 2024-10-31 | $13.90 | $13.87 | $0.0329 | 187,896.0 | -0.43% |
| 2024-10-30 | $13.94 | $13.88 | $0.06 | 192,987.0 | +0.14% |
| 2024-10-29 | $13.94 | $13.90 | $0.0415 | 196,565.0 | -0.14% |
| 2024-10-28 | $13.94 | $13.90 | $0.04 | 79,386.0 | +0.07% |
| 2024-10-25 | $13.94 | $13.88 | $0.055 | 144,378.0 | +0.29% |
| 2024-10-24 | $13.94 | $13.88 | $0.06 | 80,719.0 | -0.64% |
| 2024-10-23 | $13.98 | $13.93 | $0.05 | 235,013.0 | -0.14% |
Main Buywrite Etf-Aktien (BUYW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Main Buywrite Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUYW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Main Buywrite Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Main Buywrite Etf-Aktien (BUYW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $14.03 | $13.86 | $0.17 | 3,538,433.0 | +0.36% |
| 2024-10 | $14.00 | $13.86 | $0.14 | 4,267,505.0 | -0.50% |
| 2024-09 | $13.96 | $13.72 | $0.24 | 3,455,174.0 | +0.65% |
| 2024-08 | $13.95 | $13.32 | $0.6299 | 2,888,165.0 | +0.51% |
| 2024-07 | $13.86 | $13.45 | $0.41 | 2,615,968.0 | +0.44% |
| 2024-06 | $13.84 | $13.66 | $0.18 | 2,819,725.0 | -0.15% |
| 2024-05 | $13.85 | $13.52 | $0.3299 | 2,383,551.0 | +1.40% |
| 2024-04 | $13.88 | $13.39 | $0.49 | 4,441,388.0 | -0.88% |
| 2024-03 | $13.70 | $13.52 | $0.18 | 2,845,153.0 | +0.59% |
| 2024-02 | $13.60 | $13.36 | $0.24 | 2,805,258.0 | +1.42% |
| 2024-01 | $13.59 | $13.34 | $0.245 | 3,444,769.0 | -0.59% |
Main Buywrite Etf-Aktien (BUYW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.57 | $13.35 | $0.225 | 4,220,792.0 | +0.30% |
| 2023-11 | $13.49 | $13.22 | $0.2671 | 3,254,782.0 | +1.51% |
| 2023-10 | $13.45 | $13.15 | $0.3044 | 3,003,294.0 | +0.00% |
0.79%
Kapitalisierung:
|
Volumen (24h):