Holen Sie sich die Stockscreener-App
0.2143
5.31%
0.0108
Nuburu Inc-Aktien (BURU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-15 | $0.2156 | $0.2019 | $0.0137 | 9,611,255.0 | +5.31% |
| 2026-04-14 | $0.2066 | $0.19 | $0.0166 | 19,962,546.0 | +6.82% |
| 2026-04-13 | $0.1947 | $0.1865 | $0.0082 | 18,742,924.0 | -1.30% |
| 2026-04-10 | $0.2195 | $0.1891 | $0.0304 | 38,757,998.0 | -8.18% |
| 2026-04-09 | $0.22 | $0.1887 | $0.0313 | 46,894,805.0 | +11.45% |
| 2026-04-08 | $0.2052 | $0.18 | $0.0252 | 67,545,155.0 | +4.60% |
| 2026-04-07 | $0.1803 | $0.1671 | $0.0132 | 12,549,961.0 | +2.56% |
| 2026-04-06 | $0.186 | $0.171 | $0.015 | 16,443,085.0 | -2.44% |
| 2026-04-02 | $0.1869 | $0.1612 | $0.0257 | 16,523,442.0 | +3.98% |
| 2026-04-01 | $0.1799 | $0.1716 | $0.0083 | 15,633,819.0 | -2.26% |
| 2026-03-31 | $0.199 | $0.1599 | $0.0391 | 85,908,967.0 | +12.86% |
| 2026-03-30 | $0.17 | $0.1528 | $0.0172 | 15,388,514.0 | -10.07% |
| 2026-03-27 | $0.1755 | $0.1655 | $0.010 | 16,051,349.0 | -5.00% |
| 2026-03-26 | $0.185 | $0.1719 | $0.0131 | 25,446,458.0 | +1.04% |
| 2026-03-25 | $0.20 | $0.1785 | $0.0215 | 77,962,105.0 | +1.56% |
| 2026-03-24 | $0.188 | $0.1728 | $0.0152 | 21,505,423.0 | -4.12% |
| 2026-03-23 | $0.204 | $0.1805 | $0.0235 | 28,105,471.0 | -9.23% |
| 2026-03-20 | $0.2187 | $0.1828 | $0.0359 | 69,743,122.0 | +16.39% |
| 2026-03-19 | $0.1966 | $0.1709 | $0.0257 | 48,499,727.0 | -6.89% |
| 2026-03-18 | $0.2186 | $0.185 | $0.0336 | 152,975,989.0 | +12.36% |
| 2026-03-17 | $0.1926 | $0.1658 | $0.0268 | 22,032,927.0 | -12.16% |
Nuburu Inc-Aktien (BURU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuburu Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BURU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuburu Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuburu Inc-Aktien (BURU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.22 | $0.1612 | $0.0588 | 262,664,990.0 | +20.87% |
| 2026-03 | $0.468 | $0.1528 | $0.3152 | 947,785,437.0 | -62.79% |
| 2026-02 | $0.9691 | $0.4706 | $0.4985 | 94,077,263.7 | -54.52% |
| 2026-01 | $1.06 | $0.8243 | $0.2385 | 112,182,718.4 | +31.91% |
Nuburu Inc-Aktien (BURU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.33 | $0.7944 | $0.5354 | 90,037,284.0 | -31.47% |
| 2025-11 | $1.70 | $0.9356 | $0.761 | 156,283,511.8 | -28.50% |
| 2025-10 | $4.24 | $0.7735 | $3.47 | 1,386,085,707.8 | +127.55% |
| 2025-09 | $1.09 | $0.6018 | $0.49 | 186,899,411.2 | -7.92% |
| 2025-08 | $1.46 | $0.6886 | $0.7685 | 55,760,023.2 | -45.22% |
| 2025-07 | $2.09 | $1.41 | $0.6841 | 24,417,979.0 | -15.62% |
| 2025-06 | $2.48 | $1.40 | $1.09 | 91,089,372.7 | -5.00% |
| 2025-05 | $2.64 | $0.6786 | $1.97 | 162,785,488.2 | +150.17% |
| 2025-04 | $1.10 | $0.6637 | $0.4341 | 14,908,911.8 | -22.17% |
| 2025-03 | $1.59 | $0.7221 | $0.8678 | 56,055,903.0 | -30.08% |
| 2025-02 | $2.47 | $0.7665 | $1.70 | 115,260,207.6 | -11.95% |
| 2025-01 | $4.44 | $1.35 | $3.09 | 9,626,197.4 | -53.86% |
Nuburu Inc-Aktien (BURU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.93 | $0.7984 | $4.13 | 56,980,340.9 | +70.31% |
| 2024-11 | $3.34 | $1.92 | $1.43 | 18,652,962.7 | +3.89% |
| 2024-10 | $7.98 | $1.95 | $6.04 | 60,608,418.4 | -11.76% |
| 2024-09 | $4.55 | $1.93 | $2.62 | 5,579,085.4 | -43.78% |
| 2024-08 | $22.21 | $4.34 | $17.86 | 10,741,116.8 | -17.60% |
| 2024-07 | $6.39 | $5.11 | $1.28 | 12,420.5 | +0.00% |
1.04%
Kapitalisierung:
|
Volumen (24h):