Holen Sie sich die Stockscreener-App
0.0555
38.75%
0.0155
Handel nachbörslich:
.06
0.0045
+8.11%
Nuburu Inc-Aktien (BURU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-31 | $0.064 | $0.0367 | $0.0273 | 9,964,913.0 | +38.75% |
| 2026-07-30 | $0.043 | $0.036 | $0.007 | 1,942,375.0 | -3.61% |
| 2026-07-28 | $0.0444 | $0.0363 | $0.0081 | 2,789,051.0 | -5.74% |
| 2026-07-27 | $0.0445 | $0.0402 | $0.0043 | 3,505,104.0 | -10.15% |
| 2026-07-23 | $0.051 | $0.037 | $0.014 | 9,181,864.0 | -32.60% |
| 2026-07-17 | $0.12 | $0.0721 | $0.0479 | 39,417,291.0 | -39.21% |
| 2026-07-16 | $0.1243 | $0.112 | $0.0123 | 22,559,271.0 | -0.25% |
| 2026-07-15 | $0.1266 | $0.1125 | $0.0141 | 32,754,526.0 | -4.99% |
| 2026-07-14 | $0.1275 | $0.1175 | $0.010 | 34,626,086.0 | +4.90% |
| 2026-07-13 | $0.1378 | $0.12 | $0.0178 | 68,119,016.0 | -18.77% |
| 2026-07-10 | $0.175 | $0.1408 | $0.0343 | 73,909,477.0 | +4.89% |
| 2026-07-09 | $0.145 | $0.1283 | $0.0167 | 15,669,881.0 | +6.97% |
| 2026-07-08 | $0.135 | $0.1235 | $0.0115 | 11,502,093.0 | +4.10% |
| 2026-07-07 | $0.1385 | $0.1266 | $0.0119 | 13,422,224.0 | -7.58% |
| 2026-07-06 | $0.1428 | $0.1245 | $0.0183 | 40,350,787.0 | +9.58% |
Nuburu Inc-Aktien (BURU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuburu Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BURU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuburu Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuburu Inc-Aktien (BURU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $0.175 | $0.036 | $0.139 | 425,263,537.0 | -56.67% |
| 2026-06 | $0.2066 | $0.1251 | $0.0815 | 653,427,650.0 | -27.83% |
| 2026-05 | $0.3146 | $0.1761 | $0.1384 | 272,378,706.0 | -44.53% |
| 2026-04 | $0.4399 | $0.1612 | $0.2787 | 1,052,528,470.0 | +80.49% |
| 2026-03 | $0.468 | $0.1528 | $0.3152 | 947,785,437.0 | -62.79% |
| 2026-02 | $0.9691 | $0.4706 | $0.4985 | 94,077,263.7 | -54.52% |
| 2026-01 | $1.06 | $0.8243 | $0.2385 | 112,182,718.4 | +31.91% |
Nuburu Inc-Aktien (BURU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.33 | $0.7944 | $0.5354 | 90,037,284.0 | -31.47% |
| 2025-11 | $1.70 | $0.9356 | $0.761 | 156,283,511.8 | -28.50% |
| 2025-10 | $4.24 | $0.7735 | $3.47 | 1,386,085,707.8 | +127.55% |
| 2025-09 | $1.09 | $0.6018 | $0.49 | 186,899,411.2 | -7.92% |
| 2025-08 | $1.46 | $0.6886 | $0.7685 | 55,760,023.2 | -45.22% |
| 2025-07 | $2.09 | $1.41 | $0.6841 | 24,417,979.0 | -15.62% |
| 2025-06 | $2.48 | $1.40 | $1.09 | 91,089,372.7 | -5.00% |
| 2025-05 | $2.64 | $0.6786 | $1.97 | 162,785,488.2 | +150.17% |
| 2025-04 | $1.10 | $0.6637 | $0.4341 | 14,908,911.8 | -22.17% |
| 2025-03 | $1.59 | $0.7221 | $0.8678 | 56,055,903.0 | -30.08% |
| 2025-02 | $2.47 | $0.7665 | $1.70 | 115,260,207.6 | -11.95% |
| 2025-01 | $4.44 | $1.35 | $3.09 | 9,626,197.4 | -53.86% |
Nuburu Inc-Aktien (BURU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.93 | $0.7984 | $4.13 | 56,980,340.9 | +70.31% |
| 2024-11 | $3.34 | $1.92 | $1.43 | 18,652,962.7 | +3.89% |
| 2024-10 | $7.98 | $1.95 | $6.04 | 60,608,418.4 | -11.76% |
| 2024-09 | $4.55 | $1.93 | $2.62 | 5,579,085.4 | -43.78% |
| 2024-08 | $22.21 | $4.34 | $17.86 | 10,741,116.8 | -17.60% |
| 2024-07 | $6.39 | $5.11 | $1.28 | 12,420.5 | +0.00% |
0.15%
1.09%
Kapitalisierung:
|
Volumen (24h):