Holen Sie sich die Stockscreener-App
0.1884
10.54%
-0.0222
Vorhandelsmarkt:
.19
0.0016
+0.85%
Nuburu Inc-Aktien (BURU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-20 | $0.224 | $0.1875 | $0.0365 | 40,562,245.0 | -10.54% |
| 2025-11-19 | $0.2397 | $0.2091 | $0.0306 | 93,565,928.0 | +3.29% |
| 2025-11-18 | $0.212 | $0.1969 | $0.0151 | 34,424,637.0 | -5.43% |
| 2025-11-17 | $0.2391 | $0.2115 | $0.0276 | 47,901,325.0 | -13.34% |
| 2025-11-14 | $0.2641 | $0.2431 | $0.021 | 26,370,809.0 | -2.77% |
| 2025-11-13 | $0.2737 | $0.251 | $0.0227 | 30,931,767.0 | -8.61% |
| 2025-11-12 | $0.2905 | $0.265 | $0.0255 | 43,547,339.0 | +9.46% |
| 2025-11-11 | $0.2669 | $0.2525 | $0.0144 | 29,947,845.0 | -6.33% |
| 2025-11-10 | $0.30 | $0.2701 | $0.0299 | 41,824,020.0 | -2.60% |
| 2025-11-07 | $0.2804 | $0.2435 | $0.0369 | 54,000,229.0 | +3.55% |
| 2025-11-06 | $0.3042 | $0.2622 | $0.042 | 59,247,352.0 | -6.81% |
| 2025-11-05 | $0.30 | $0.2744 | $0.0256 | 38,795,036.0 | +0.21% |
| 2025-11-04 | $0.2984 | $0.2739 | $0.0245 | 56,573,061.0 | -7.91% |
| 2025-11-03 | $0.34 | $0.3015 | $0.0385 | 56,763,945.0 | -7.00% |
| 2025-10-31 | $0.3741 | $0.3213 | $0.0528 | 100,055,474.0 | +0.27% |
| 2025-10-30 | $0.35 | $0.313 | $0.037 | 58,165,908.0 | -3.13% |
| 2025-10-29 | $0.3854 | $0.3382 | $0.0472 | 86,654,969.0 | -7.53% |
| 2025-10-28 | $0.3896 | $0.36 | $0.0296 | 70,700,897.0 | -4.56% |
| 2025-10-27 | $0.4391 | $0.36 | $0.0791 | 158,355,020.0 | -1.25% |
| 2025-10-24 | $0.4315 | $0.324 | $0.1075 | 225,487,995.0 | +17.27% |
| 2025-10-23 | $0.36 | $0.3232 | $0.0368 | 115,730,256.0 | -5.28% |
| 2025-10-22 | $0.4212 | $0.2961 | $0.1251 | 499,999,993.0 | +24.34% |
Nuburu Inc-Aktien (BURU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuburu Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BURU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuburu Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuburu Inc-Aktien (BURU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $0.34 | $0.1875 | $0.1525 | 695,017,783.0 | -44.36% |
| 2025-10 | $0.85 | $0.155 | $0.695 | 6,916,567,682.0 | +127.55% |
| 2025-09 | $0.2188 | $0.1206 | $0.0982 | 932,628,062.0 | -7.92% |
| 2025-08 | $0.292 | $0.138 | $0.154 | 278,242,516.0 | -45.22% |
| 2025-07 | $0.4198 | $0.2827 | $0.1371 | 121,845,715.0 | -15.62% |
| 2025-06 | $0.4975 | $0.28 | $0.2175 | 454,535,970.0 | -5.00% |
| 2025-05 | $0.5299 | $0.136 | $0.3939 | 812,299,586.0 | +150.17% |
| 2025-04 | $0.22 | $0.133 | $0.087 | 74,395,470.0 | -22.17% |
| 2025-03 | $0.3186 | $0.1447 | $0.1739 | 279,718,956.0 | -30.08% |
| 2025-02 | $0.495 | $0.1536 | $0.3414 | 575,148,436.0 | -11.95% |
| 2025-01 | $0.8888 | $0.27 | $0.6188 | 48,034,725.0 | -53.86% |
Nuburu Inc-Aktien (BURU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.988 | $0.16 | $0.828 | 284,331,901.0 | +70.31% |
| 2024-11 | $0.6702 | $0.3839 | $0.2863 | 93,078,284.0 | +3.89% |
| 2024-10 | $1.60 | $0.39 | $1.21 | 302,436,008.0 | -11.76% |
| 2024-09 | $0.9109 | $0.3862 | $0.5247 | 27,839,636.0 | -43.78% |
| 2024-08 | $4.45 | $0.87 | $3.58 | 53,598,173.0 | -17.60% |
| 2024-07 | $1.28 | $1.02 | $0.256 | 61,978.1 | +0.00% |
0.68%
0.32%
Kapitalisierung:
|
Volumen (24h):