Holen Sie sich die Stockscreener-App
0.1781
21.19%
-0.0479
Handel nachbörslich:
.18
0.0019
+1.07%
Nuburu Inc-Aktien (BURU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-27 | $0.2027 | $0.16 | $0.0427 | 12,065,774.0 | -21.19% |
| 2026-10-26 | $0.2321 | $0.20 | $0.0321 | 2,512,323.0 | -4.24% |
| 2026-10-23 | $0.41 | $0.235 | $0.175 | 5,650,627.0 | -42.45% |
| 2026-10-22 | $0.422 | $0.3931 | $0.0289 | 1,214,374.0 | -5.83% |
| 2026-10-21 | $0.4589 | $0.4236 | $0.0353 | 1,245,747.0 | -5.37% |
| 2026-10-20 | $0.54 | $0.4276 | $0.1124 | 2,598,188.0 | -16.95% |
| 2026-10-19 | $0.6173 | $0.5424 | $0.0749 | 7,678,282.0 | -6.08% |
| 2026-10-16 | $0.774 | $0.5502 | $0.2238 | 4,436,337.0 | -39.78% |
| 2026-10-15 | $1.11 | $0.8466 | $0.2634 | 5,857,333.0 | -2.99% |
| 2026-10-14 | $1.03 | $0.972 | $0.058 | 954,088.0 | +2.02% |
| 2026-10-13 | $1.03 | $0.9382 | $0.0918 | 1,334,951.0 | -0.71% |
| 2026-10-12 | $1.03 | $0.905 | $0.125 | 1,209,411.0 | +7.27% |
| 2026-10-09 | $0.9579 | $0.87 | $0.0879 | 2,288,290.0 | -4.58% |
| 2026-10-08 | $1.01 | $0.95 | $0.06 | 1,710,379.0 | -5.43% |
| 2026-10-07 | $1.06 | $0.9555 | $0.1045 | 16,112,367.0 | -14.17% |
| 2026-10-06 | $1.23 | $1.05 | $0.18 | 9,525,722.0 | +7.14% |
| 2026-10-05 | $1.12 | $0.9853 | $0.1347 | 954,562.0 | +7.69% |
| 2026-10-02 | $1.06 | $0.9584 | $0.1016 | 2,931,497.0 | +1.96% |
| 2026-10-01 | $1.03 | $0.9606 | $0.0694 | 1,812,366.0 | +3.44% |
| 2026-09-30 | $1.04 | $0.9166 | $0.1256 | 4,146,836.0 | +4.92% |
| 2026-09-29 | $1.03 | $0.9264 | $0.1036 | 479,884.0 | -1.53% |
Nuburu Inc-Aktien (BURU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuburu Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BURU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuburu Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuburu Inc-Aktien (BURU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $1.23 | $0.16 | $1.07 | 82,092,618.0 | -81.94% |
| 2026-09 | $1.95 | $0.88 | $1.07 | 22,890,264.0 | -38.37% |
| 2026-08 | $3.04 | $0.055 | $2.98 | 8,368,561.0 | -27.93% |
| 2026-07 | $7.00 | $1.24 | $5.76 | 13,321,814.0 | -56.67% |
| 2026-06 | $8.26 | $5.00 | $3.26 | 16,335,693.0 | -27.83% |
| 2026-05 | $12.58 | $7.04 | $5.54 | 6,809,467.0 | -44.53% |
| 2026-04 | $17.60 | $6.45 | $11.15 | 26,313,211.0 | +80.49% |
| 2026-03 | $18.72 | $6.11 | $12.61 | 23,694,636.0 | -62.79% |
| 2026-02 | $38.76 | $18.82 | $19.94 | 2,351,931.0 | -54.52% |
| 2026-01 | $42.51 | $32.97 | $9.54 | 2,804,571.0 | +31.91% |
Nuburu Inc-Aktien (BURU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $53.19 | $31.78 | $21.42 | 2,250,935.0 | -31.47% |
| 2025-11 | $67.86 | $37.42 | $30.44 | 3,907,086.0 | -28.50% |
| 2025-10 | $169.7 | $30.94 | $138.7 | 34,652,143.0 | +127.55% |
| 2025-09 | $43.67 | $24.07 | $19.60 | 4,672,484.0 | -7.92% |
| 2025-08 | $58.28 | $27.54 | $30.74 | 1,394,002.0 | -45.22% |
| 2025-07 | $83.79 | $56.43 | $27.37 | 610,448.0 | -15.62% |
| 2025-06 | $99.30 | $55.89 | $43.41 | 2,277,234.0 | -5.00% |
| 2025-05 | $105.8 | $27.15 | $78.62 | 4,069,638.0 | +150.17% |
| 2025-04 | $43.91 | $26.55 | $17.37 | 372,724.0 | -22.17% |
| 2025-03 | $63.59 | $28.88 | $34.71 | 1,401,400.0 | -30.08% |
| 2025-02 | $98.80 | $30.66 | $68.14 | 2,881,504.0 | -11.95% |
| 2025-01 | $177.4 | $53.89 | $123.5 | 240,656.0 | -53.86% |
Nuburu Inc-Aktien (BURU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $197.2 | $31.94 | $165.3 | 1,424,509.0 | +70.31% |
| 2024-11 | $133.8 | $76.63 | $57.15 | 466,325.0 | +3.89% |
| 2024-10 | $319.4 | $77.84 | $241.5 | 1,515,211.0 | -11.76% |
| 2024-09 | $181.8 | $77.09 | $104.7 | 139,478.0 | -43.78% |
| 2024-08 | $888.2 | $173.7 | $714.6 | 268,529.0 | -17.60% |
| 2024-07 | $255.5 | $204.4 | $51.10 | 310.0 | +0.00% |
0.68%
33.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):