Holen Sie sich die Stockscreener-App
4.67
2.87%
0.14
Burford Capital Limited-Aktien (BUR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-22 | $4.67 | $4.57 | $0.095 | 77,799.0 | +2.87% |
| 2026-04-21 | $4.97 | $4.52 | $0.45 | 1,972,354.0 | -9.22% |
| 2026-04-20 | $5.04 | $4.87 | $0.1673 | 2,305,517.0 | +0.60% |
| 2026-04-17 | $5.00 | $4.76 | $0.245 | 3,397,396.0 | +6.21% |
| 2026-04-16 | $4.83 | $4.64 | $0.19 | 2,790,891.0 | -1.27% |
| 2026-04-15 | $4.86 | $4.67 | $0.185 | 2,778,506.0 | +0.42% |
| 2026-04-14 | $4.75 | $4.58 | $0.17 | 3,567,293.0 | +4.90% |
| 2026-04-13 | $4.51 | $4.30 | $0.21 | 2,452,918.0 | +2.98% |
| 2026-04-10 | $4.41 | $4.26 | $0.145 | 2,075,458.0 | -0.91% |
| 2026-04-09 | $4.50 | $4.38 | $0.115 | 2,417,781.0 | -2.87% |
| 2026-04-08 | $4.90 | $4.52 | $0.38 | 3,026,745.0 | -0.22% |
| 2026-04-07 | $4.57 | $4.35 | $0.22 | 5,846,566.0 | +1.34% |
| 2026-04-06 | $4.55 | $4.07 | $0.485 | 4,424,114.0 | +8.21% |
| 2026-04-02 | $4.24 | $4.02 | $0.22 | 5,011,737.0 | -2.59% |
| 2026-04-01 | $4.77 | $4.17 | $0.60 | 7,935,054.0 | -5.97% |
| 2026-03-31 | $4.53 | $3.95 | $0.58 | 15,046,437.0 | +12.16% |
| 2026-03-30 | $4.33 | $3.89 | $0.4384 | 24,452,281.0 | -2.66% |
| 2026-03-27 | $7.76 | $3.59 | $4.17 | 38,087,384.0 | -47.13% |
| 2026-03-26 | $7.93 | $7.64 | $0.29 | 1,564,613.0 | +0.77% |
| 2026-03-25 | $7.97 | $7.70 | $0.275 | 1,417,106.0 | +1.17% |
| 2026-03-24 | $7.87 | $7.67 | $0.20 | 1,158,565.0 | -1.66% |
Burford Capital Limited-Aktien (BUR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Burford Capital Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Burford Capital Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Burford Capital Limited-Aktien (BUR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $5.04 | $4.02 | $1.02 | 50,080,129.0 | +3.10% |
| 2026-03 | $8.88 | $3.59 | $5.29 | 120,042,952.0 | -46.45% |
| 2026-02 | $9.95 | $8.12 | $1.83 | 33,036,838.0 | -12.90% |
| 2026-01 | $10.10 | $8.71 | $1.38 | 31,623,391.0 | +8.63% |
Burford Capital Limited-Aktien (BUR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.63 | $8.82 | $0.805 | 39,763,217.0 | -5.85% |
| 2025-11 | $10.05 | $8.19 | $1.86 | 54,737,866.0 | -3.82% |
| 2025-10 | $12.07 | $9.38 | $2.70 | 50,178,857.0 | -16.81% |
| 2025-09 | $13.90 | $11.84 | $2.06 | 30,133,254.0 | -14.57% |
| 2025-08 | $14.14 | $12.32 | $1.82 | 29,059,053.0 | +8.95% |
| 2025-07 | $15.10 | $12.66 | $2.44 | 41,364,298.0 | -9.89% |
| 2025-06 | $14.61 | $10.70 | $3.91 | 49,394,978.0 | +10.89% |
| 2025-05 | $14.49 | $12.80 | $1.69 | 25,960,964.0 | -5.30% |
| 2025-04 | $14.43 | $11.17 | $3.26 | 23,732,771.0 | +2.80% |
| 2025-03 | $15.14 | $12.62 | $2.53 | 22,285,735.0 | -15.32% |
| 2025-02 | $15.73 | $13.68 | $2.05 | 14,877,874.0 | +11.11% |
| 2025-01 | $14.76 | $12.30 | $2.46 | 17,049,591.0 | +10.12% |
Burford Capital Limited-Aktien (BUR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.87 | $12.48 | $1.38 | 14,944,011.0 | -6.75% |
| 2024-11 | $14.72 | $13.13 | $1.59 | 16,868,011.0 | +0.96% |
| 2024-10 | $14.01 | $12.78 | $1.23 | 10,534,884.0 | +1.81% |
| 2024-09 | $13.74 | $12.51 | $1.23 | 10,388,145.0 | -1.85% |
| 2024-08 | $14.28 | $12.07 | $2.21 | 13,119,455.0 | -4.25% |
| 2024-07 | $14.37 | $12.44 | $1.93 | 21,019,587.0 | +8.12% |
| 2024-06 | $14.74 | $12.41 | $2.33 | 50,580,932.0 | -9.63% |
| 2024-05 | $16.37 | $13.79 | $2.58 | 21,584,182.0 | -5.56% |
| 2024-04 | $16.77 | $14.49 | $2.28 | 27,363,837.0 | -4.26% |
| 2024-03 | $16.15 | $13.70 | $2.45 | 18,359,501.0 | +5.55% |
| 2024-02 | $15.93 | $14.01 | $1.92 | 11,821,126.0 | +0.60% |
| 2024-01 | $15.77 | $14.15 | $1.62 | 15,673,745.0 | -3.59% |
0.07%
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):