Holen Sie sich die Stockscreener-App
9.29
0.00%
0.00
Handel nachbörslich:
9.29
Burford Capital Limited-Aktien (BUR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $9.36 | $9.24 | $0.115 | 1,287,578.0 | +0.00% |
| 2026-01-06 | $9.39 | $9.04 | $0.345 | 1,976,541.0 | +1.98% |
| 2026-01-05 | $9.22 | $8.85 | $0.372 | 1,890,664.0 | +4.11% |
| 2026-01-02 | $8.99 | $8.71 | $0.275 | 1,118,397.0 | -1.91% |
| 2025-12-31 | $9.02 | $8.87 | $0.15 | 1,363,582.0 | -1.00% |
| 2025-12-30 | $9.17 | $8.97 | $0.195 | 1,423,539.0 | -2.59% |
| 2025-12-29 | $9.29 | $9.05 | $0.24 | 2,244,822.0 | +1.76% |
| 2025-12-26 | $9.10 | $9.00 | $0.0999 | 1,089,356.0 | +1.00% |
| 2025-12-24 | $9.12 | $8.98 | $0.14 | 1,199,915.0 | -1.32% |
| 2025-12-23 | $9.12 | $8.97 | $0.15 | 1,039,800.0 | +0.22% |
| 2025-12-22 | $9.33 | $9.07 | $0.26 | 1,535,657.0 | -1.83% |
| 2025-12-19 | $9.32 | $9.17 | $0.155 | 1,829,253.0 | +0.11% |
| 2025-12-18 | $9.38 | $9.23 | $0.155 | 1,690,231.0 | +0.76% |
| 2025-12-17 | $9.37 | $9.09 | $0.275 | 2,802,271.0 | +0.55% |
| 2025-12-16 | $9.19 | $8.98 | $0.21 | 1,934,949.0 | +1.44% |
| 2025-12-15 | $9.03 | $8.82 | $0.205 | 2,563,787.0 | +0.11% |
| 2025-12-12 | $9.30 | $9.00 | $0.30 | 2,332,187.0 | -1.53% |
| 2025-12-11 | $9.29 | $9.07 | $0.215 | 1,846,274.0 | -0.65% |
| 2025-12-10 | $9.32 | $9.12 | $0.205 | 2,041,285.0 | -0.33% |
| 2025-12-09 | $9.30 | $8.95 | $0.355 | 3,971,645.0 | +2.67% |
Burford Capital Limited-Aktien (BUR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Burford Capital Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Burford Capital Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Burford Capital Limited-Aktien (BUR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $9.39 | $8.71 | $0.675 | 7,560,758.0 | +4.15% |
Burford Capital Limited-Aktien (BUR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.63 | $8.82 | $0.805 | 39,763,217.0 | -5.85% |
| 2025-11 | $10.05 | $8.19 | $1.86 | 54,737,866.0 | -3.82% |
| 2025-10 | $12.07 | $9.38 | $2.70 | 50,178,857.0 | -16.81% |
| 2025-09 | $13.90 | $11.84 | $2.06 | 30,133,254.0 | -14.57% |
| 2025-08 | $14.14 | $12.32 | $1.82 | 29,059,053.0 | +8.95% |
| 2025-07 | $15.10 | $12.66 | $2.44 | 41,364,298.0 | -9.89% |
| 2025-06 | $14.61 | $10.70 | $3.91 | 49,394,978.0 | +10.89% |
| 2025-05 | $14.49 | $12.80 | $1.69 | 25,960,964.0 | -5.30% |
| 2025-04 | $14.43 | $11.17 | $3.26 | 23,732,771.0 | +2.80% |
| 2025-03 | $15.14 | $12.62 | $2.53 | 22,285,735.0 | -15.32% |
| 2025-02 | $15.73 | $13.68 | $2.05 | 14,877,874.0 | +11.11% |
| 2025-01 | $14.76 | $12.30 | $2.46 | 17,049,591.0 | +10.12% |
Burford Capital Limited-Aktien (BUR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.87 | $12.48 | $1.38 | 14,944,011.0 | -6.75% |
| 2024-11 | $14.72 | $13.13 | $1.59 | 16,868,011.0 | +0.96% |
| 2024-10 | $14.01 | $12.78 | $1.23 | 10,534,884.0 | +1.81% |
| 2024-09 | $13.74 | $12.51 | $1.23 | 10,388,145.0 | -1.85% |
| 2024-08 | $14.28 | $12.07 | $2.21 | 13,119,455.0 | -4.25% |
| 2024-07 | $14.37 | $12.44 | $1.93 | 21,019,587.0 | +8.12% |
| 2024-06 | $14.74 | $12.41 | $2.33 | 50,580,932.0 | -9.63% |
| 2024-05 | $16.37 | $13.79 | $2.58 | 21,584,182.0 | -5.56% |
| 2024-04 | $16.77 | $14.49 | $2.28 | 27,363,837.0 | -4.26% |
| 2024-03 | $16.15 | $13.70 | $2.45 | 18,359,501.0 | +5.55% |
| 2024-02 | $15.93 | $14.01 | $1.92 | 11,821,126.0 | +0.60% |
| 2024-01 | $15.77 | $14.15 | $1.62 | 15,673,745.0 | -3.59% |
2.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):