Holen Sie sich die Stockscreener-App
11.18
3.20%
-0.37
Burford Capital Limited-Aktien (BUR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $11.66 | $11.10 | $0.565 | 1,579,534.0 | -3.20% |
| 2025-10-09 | $11.57 | $11.18 | $0.395 | 2,306,264.0 | -0.35% |
| 2025-10-08 | $11.70 | $11.43 | $0.27 | 1,307,435.0 | +1.13% |
| 2025-10-07 | $11.61 | $11.44 | $0.17 | 1,401,343.0 | -0.69% |
| 2025-10-06 | $11.98 | $11.43 | $0.555 | 1,672,449.0 | -3.35% |
| 2025-10-03 | $12.07 | $11.86 | $0.21 | 900,031.0 | +0.08% |
| 2025-10-02 | $11.99 | $11.74 | $0.245 | 924,005.0 | +0.08% |
| 2025-10-01 | $12.03 | $11.82 | $0.21 | 929,065.0 | -0.33% |
| 2025-09-30 | $12.08 | $11.84 | $0.24 | 1,542,275.0 | -1.24% |
| 2025-09-29 | $12.35 | $12.06 | $0.29 | 1,326,630.0 | +0.33% |
| 2025-09-26 | $12.19 | $12.04 | $0.15 | 901,777.0 | -0.17% |
| 2025-09-25 | $12.29 | $12.07 | $0.22 | 995,391.0 | -1.95% |
| 2025-09-24 | $12.63 | $12.32 | $0.31 | 999,614.0 | -2.14% |
| 2025-09-23 | $12.70 | $12.51 | $0.19 | 1,221,734.0 | +0.48% |
| 2025-09-22 | $12.57 | $12.38 | $0.185 | 1,278,789.0 | +0.80% |
| 2025-09-19 | $12.87 | $12.43 | $0.44 | 3,069,984.0 | -3.34% |
| 2025-09-18 | $12.95 | $12.77 | $0.18 | 801,995.0 | +0.39% |
| 2025-09-17 | $13.07 | $12.77 | $0.30 | 1,027,156.0 | -0.08% |
| 2025-09-16 | $12.87 | $12.71 | $0.16 | 1,020,489.0 | -0.47% |
| 2025-09-15 | $13.10 | $12.86 | $0.24 | 1,136,466.0 | -0.15% |
| 2025-09-12 | $13.02 | $12.76 | $0.265 | 1,185,800.0 | -0.69% |
| 2025-09-11 | $13.04 | $12.50 | $0.535 | 1,627,658.0 | +4.17% |
Burford Capital Limited-Aktien (BUR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Burford Capital Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Burford Capital Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Burford Capital Limited-Aktien (BUR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $12.07 | $11.10 | $0.975 | 12,599,660.0 | -6.52% |
| 2025-09 | $13.90 | $11.84 | $2.06 | 30,133,254.0 | -14.57% |
| 2025-08 | $14.14 | $12.32 | $1.82 | 29,059,053.0 | +8.95% |
| 2025-07 | $15.10 | $12.66 | $2.44 | 41,364,298.0 | -9.89% |
| 2025-06 | $14.61 | $10.70 | $3.91 | 49,394,978.0 | +10.89% |
| 2025-05 | $14.49 | $12.80 | $1.69 | 25,960,964.0 | -5.30% |
| 2025-04 | $14.43 | $11.17 | $3.26 | 23,732,771.0 | +2.80% |
| 2025-03 | $15.14 | $12.62 | $2.53 | 22,285,735.0 | -15.32% |
| 2025-02 | $15.73 | $13.68 | $2.05 | 14,877,874.0 | +11.11% |
| 2025-01 | $14.76 | $12.30 | $2.46 | 17,049,591.0 | +10.12% |
Burford Capital Limited-Aktien (BUR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.87 | $12.48 | $1.38 | 14,944,011.0 | -6.75% |
| 2024-11 | $14.72 | $13.13 | $1.59 | 16,868,011.0 | +0.96% |
| 2024-10 | $14.01 | $12.78 | $1.23 | 10,534,884.0 | +1.81% |
| 2024-09 | $13.74 | $12.51 | $1.23 | 10,388,145.0 | -1.85% |
| 2024-08 | $14.28 | $12.07 | $2.21 | 13,119,455.0 | -4.25% |
| 2024-07 | $14.37 | $12.44 | $1.93 | 21,019,587.0 | +8.12% |
| 2024-06 | $14.74 | $12.41 | $2.33 | 50,580,932.0 | -9.63% |
| 2024-05 | $16.37 | $13.79 | $2.58 | 21,584,182.0 | -5.56% |
| 2024-04 | $16.77 | $14.49 | $2.28 | 27,363,837.0 | -4.26% |
| 2024-03 | $16.15 | $13.70 | $2.45 | 18,359,501.0 | +5.55% |
| 2024-02 | $15.93 | $14.01 | $1.92 | 11,821,126.0 | +0.60% |
| 2024-01 | $15.77 | $14.15 | $1.62 | 15,673,745.0 | -3.59% |
Burford Capital Limited-Aktien (BUR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.25 | $13.03 | $3.22 | 21,059,793.0 | +12.31% |
| 2023-11 | $14.54 | $12.37 | $2.17 | 13,452,042.0 | +11.66% |
| 2023-10 | $14.00 | $12.07 | $1.93 | 9,711,920.0 | -11.14% |
| 2023-09 | $17.70 | $13.34 | $4.36 | 21,758,392.0 | +1.67% |
| 2023-08 | $14.50 | $12.97 | $1.53 | 10,775,940.0 | +2.15% |
| 2023-07 | $13.74 | $11.83 | $1.91 | 9,407,769.0 | +10.67% |
| 2023-06 | $13.92 | $11.78 | $2.14 | 11,817,622.0 | -8.14% |
| 2023-05 | $14.04 | $12.79 | $1.25 | 12,450,468.0 | -0.45% |
| 2023-04 | $13.37 | $10.67 | $2.70 | 20,788,801.0 | +20.43% |
| 2023-03 | $11.87 | $6.09 | $5.78 | 30,597,559.0 | +35.71% |
| 2023-02 | $9.41 | $7.89 | $1.52 | 6,677,079.0 | -10.73% |
| 2023-01 | $9.34 | $8.32 | $1.02 | 3,536,245.0 | +12.02% |
4.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):