Holen Sie sich die Stockscreener-App
9.81
1.66%
0.16
Handel nachbörslich:
9.81
Burford Capital Limited-Aktien (BUR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $9.86 | $9.68 | $0.18 | 1,864,692.0 | +1.66% |
| 2026-01-26 | $9.90 | $9.64 | $0.26 | 2,283,232.0 | -1.03% |
| 2026-01-23 | $9.84 | $9.60 | $0.24 | 1,372,658.0 | -1.22% |
| 2026-01-22 | $10.10 | $9.73 | $0.37 | 1,947,287.0 | +2.71% |
| 2026-01-21 | $9.80 | $9.38 | $0.425 | 1,798,959.0 | -0.83% |
| 2026-01-20 | $9.70 | $9.30 | $0.395 | 1,330,828.0 | -0.31% |
| 2026-01-16 | $9.96 | $9.69 | $0.265 | 1,465,334.0 | -1.12% |
| 2026-01-15 | $9.91 | $9.68 | $0.235 | 1,421,273.0 | +0.41% |
| 2026-01-14 | $9.85 | $9.54 | $0.31 | 1,205,072.0 | +2.51% |
| 2026-01-13 | $9.64 | $9.48 | $0.16 | 1,314,536.0 | -0.93% |
| 2026-01-12 | $9.70 | $9.38 | $0.31 | 1,176,829.0 | +2.12% |
| 2026-01-09 | $9.47 | $9.26 | $0.21 | 1,633,353.0 | +1.83% |
| 2026-01-08 | $9.37 | $9.13 | $0.235 | 1,300,395.0 | -0.22% |
| 2026-01-07 | $9.36 | $9.24 | $0.115 | 1,287,578.0 | +0.00% |
| 2026-01-06 | $9.39 | $9.04 | $0.345 | 1,976,541.0 | +1.98% |
| 2026-01-05 | $9.22 | $8.85 | $0.372 | 1,890,664.0 | +4.11% |
| 2026-01-02 | $8.99 | $8.71 | $0.275 | 1,118,397.0 | -1.91% |
| 2025-12-31 | $9.02 | $8.87 | $0.15 | 1,363,582.0 | -1.00% |
| 2025-12-30 | $9.17 | $8.97 | $0.195 | 1,423,539.0 | -2.59% |
Burford Capital Limited-Aktien (BUR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Burford Capital Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Burford Capital Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Burford Capital Limited-Aktien (BUR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $10.10 | $8.71 | $1.38 | 28,252,320.0 | +9.98% |
Burford Capital Limited-Aktien (BUR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.63 | $8.82 | $0.805 | 39,763,217.0 | -5.85% |
| 2025-11 | $10.05 | $8.19 | $1.86 | 54,737,866.0 | -3.82% |
| 2025-10 | $12.07 | $9.38 | $2.70 | 50,178,857.0 | -16.81% |
| 2025-09 | $13.90 | $11.84 | $2.06 | 30,133,254.0 | -14.57% |
| 2025-08 | $14.14 | $12.32 | $1.82 | 29,059,053.0 | +8.95% |
| 2025-07 | $15.10 | $12.66 | $2.44 | 41,364,298.0 | -9.89% |
| 2025-06 | $14.61 | $10.70 | $3.91 | 49,394,978.0 | +10.89% |
| 2025-05 | $14.49 | $12.80 | $1.69 | 25,960,964.0 | -5.30% |
| 2025-04 | $14.43 | $11.17 | $3.26 | 23,732,771.0 | +2.80% |
| 2025-03 | $15.14 | $12.62 | $2.53 | 22,285,735.0 | -15.32% |
| 2025-02 | $15.73 | $13.68 | $2.05 | 14,877,874.0 | +11.11% |
| 2025-01 | $14.76 | $12.30 | $2.46 | 17,049,591.0 | +10.12% |
Burford Capital Limited-Aktien (BUR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.87 | $12.48 | $1.38 | 14,944,011.0 | -6.75% |
| 2024-11 | $14.72 | $13.13 | $1.59 | 16,868,011.0 | +0.96% |
| 2024-10 | $14.01 | $12.78 | $1.23 | 10,534,884.0 | +1.81% |
| 2024-09 | $13.74 | $12.51 | $1.23 | 10,388,145.0 | -1.85% |
| 2024-08 | $14.28 | $12.07 | $2.21 | 13,119,455.0 | -4.25% |
| 2024-07 | $14.37 | $12.44 | $1.93 | 21,019,587.0 | +8.12% |
| 2024-06 | $14.74 | $12.41 | $2.33 | 50,580,932.0 | -9.63% |
| 2024-05 | $16.37 | $13.79 | $2.58 | 21,584,182.0 | -5.56% |
| 2024-04 | $16.77 | $14.49 | $2.28 | 27,363,837.0 | -4.26% |
| 2024-03 | $16.15 | $13.70 | $2.45 | 18,359,501.0 | +5.55% |
| 2024-02 | $15.93 | $14.01 | $1.92 | 11,821,126.0 | +0.60% |
| 2024-01 | $15.77 | $14.15 | $1.62 | 15,673,745.0 | -3.59% |
0.21%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):