Holen Sie sich die Stockscreener-App
11.69
0.86%
0.10
Burford Capital Limited-Aktien (BUR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-27 | $11.95 | $11.55 | $0.40 | 5,542,258.0 | +0.86% |
| 2025-06-26 | $11.68 | $11.38 | $0.30 | 1,897,462.0 | +3.67% |
| 2025-06-25 | $11.23 | $11.02 | $0.21 | 1,363,548.0 | -1.41% |
| 2025-06-24 | $11.38 | $11.09 | $0.29 | 1,303,101.0 | +2.72% |
| 2025-06-23 | $11.09 | $10.86 | $0.225 | 1,403,548.0 | +0.09% |
| 2025-06-20 | $11.27 | $10.99 | $0.275 | 2,437,728.0 | -0.09% |
| 2025-06-18 | $11.26 | $10.90 | $0.36 | 2,927,749.0 | +1.19% |
| 2025-06-17 | $12.29 | $10.70 | $1.59 | 5,889,058.0 | -13.69% |
| 2025-06-16 | $12.71 | $12.49 | $0.225 | 1,064,945.0 | +0.48% |
| 2025-06-13 | $12.64 | $12.46 | $0.18 | 1,778,534.0 | -2.18% |
| 2025-06-12 | $13.11 | $12.82 | $0.285 | 679,008.0 | -2.58% |
| 2025-06-11 | $13.30 | $13.16 | $0.145 | 1,264,132.0 | +0.30% |
| 2025-06-10 | $13.36 | $13.08 | $0.28 | 684,182.0 | -0.60% |
| 2025-06-09 | $13.40 | $13.20 | $0.205 | 950,637.0 | -0.68% |
| 2025-06-06 | $13.50 | $13.29 | $0.21 | 1,055,932.0 | +1.37% |
| 2025-06-05 | $13.19 | $12.78 | $0.405 | 1,218,231.0 | +3.06% |
| 2025-06-04 | $12.91 | $12.67 | $0.24 | 1,072,465.0 | -0.93% |
| 2025-06-03 | $12.97 | $12.61 | $0.365 | 1,051,788.0 | +1.42% |
| 2025-06-02 | $12.81 | $12.52 | $0.295 | 1,118,627.0 | -1.24% |
| 2025-05-30 | $13.11 | $12.80 | $0.31 | 6,065,635.0 | -1.23% |
| 2025-05-29 | $13.09 | $12.85 | $0.24 | 1,193,974.0 | +1.09% |
Burford Capital Limited-Aktien (BUR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Burford Capital Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Burford Capital Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Burford Capital Limited-Aktien (BUR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $13.50 | $10.70 | $2.80 | 40,245,191.0 | -9.10% |
| 2025-05 | $14.49 | $12.80 | $1.69 | 25,960,964.0 | -5.30% |
| 2025-04 | $14.43 | $11.17 | $3.26 | 23,732,771.0 | +2.80% |
| 2025-03 | $15.14 | $12.62 | $2.53 | 22,285,735.0 | -15.32% |
| 2025-02 | $15.73 | $13.68 | $2.05 | 14,877,874.0 | +11.11% |
| 2025-01 | $14.76 | $12.30 | $2.46 | 17,049,591.0 | +10.12% |
Burford Capital Limited-Aktien (BUR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.87 | $12.48 | $1.38 | 14,944,011.0 | -6.75% |
| 2024-11 | $14.72 | $13.13 | $1.59 | 16,868,011.0 | +0.96% |
| 2024-10 | $14.01 | $12.78 | $1.23 | 10,534,884.0 | +1.81% |
| 2024-09 | $13.74 | $12.51 | $1.23 | 10,388,145.0 | -1.85% |
| 2024-08 | $14.28 | $12.07 | $2.21 | 13,119,455.0 | -4.25% |
| 2024-07 | $14.37 | $12.44 | $1.93 | 21,019,587.0 | +8.12% |
| 2024-06 | $14.74 | $12.41 | $2.33 | 50,580,932.0 | -9.63% |
| 2024-05 | $16.37 | $13.79 | $2.58 | 21,584,182.0 | -5.56% |
| 2024-04 | $16.77 | $14.49 | $2.28 | 27,363,837.0 | -4.26% |
| 2024-03 | $16.15 | $13.70 | $2.45 | 18,359,501.0 | +5.55% |
| 2024-02 | $15.93 | $14.01 | $1.92 | 11,821,126.0 | +0.60% |
| 2024-01 | $15.77 | $14.15 | $1.62 | 15,673,745.0 | -3.59% |
Burford Capital Limited-Aktien (BUR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.25 | $13.03 | $3.22 | 21,059,793.0 | +12.31% |
| 2023-11 | $14.54 | $12.37 | $2.17 | 13,452,042.0 | +11.66% |
| 2023-10 | $14.00 | $12.07 | $1.93 | 9,711,920.0 | -11.14% |
| 2023-09 | $17.70 | $13.34 | $4.36 | 21,758,392.0 | +1.67% |
| 2023-08 | $14.50 | $12.97 | $1.53 | 10,775,940.0 | +2.15% |
| 2023-07 | $13.74 | $11.83 | $1.91 | 9,407,769.0 | +10.67% |
| 2023-06 | $13.92 | $11.78 | $2.14 | 11,817,622.0 | -8.14% |
| 2023-05 | $14.04 | $12.79 | $1.25 | 12,450,468.0 | -0.45% |
| 2023-04 | $13.37 | $10.67 | $2.70 | 20,788,801.0 | +20.43% |
| 2023-03 | $11.87 | $6.09 | $5.78 | 30,597,559.0 | +35.71% |
| 2023-02 | $9.41 | $7.89 | $1.52 | 6,677,079.0 | -10.73% |
| 2023-01 | $9.34 | $8.32 | $1.02 | 3,536,245.0 | +12.02% |
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):