Holen Sie sich die Stockscreener-App
13.89
0.50%
-0.06
Burford Capital Limited-Aktien (BUR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-06 | $13.98 | $13.72 | $0.265 | 260,931.0 | -0.50% |
| 2025-05-05 | $14.04 | $13.78 | $0.265 | 573,529.0 | -0.14% |
| 2025-05-02 | $14.03 | $13.72 | $0.31 | 895,024.0 | +3.33% |
| 2025-05-01 | $13.67 | $13.49 | $0.18 | 1,007,118.0 | -0.44% |
| 2025-04-30 | $13.66 | $13.44 | $0.225 | 929,641.0 | -1.16% |
| 2025-04-29 | $13.79 | $13.45 | $0.34 | 876,189.0 | +1.03% |
| 2025-04-28 | $13.74 | $13.48 | $0.258 | 850,569.0 | -0.58% |
| 2025-04-25 | $13.73 | $13.56 | $0.17 | 614,869.0 | -0.94% |
| 2025-04-24 | $13.94 | $13.66 | $0.28 | 804,913.0 | -1.15% |
| 2025-04-23 | $14.43 | $13.95 | $0.4816 | 750,168.0 | -0.78% |
| 2025-04-22 | $14.08 | $13.71 | $0.375 | 598,570.0 | +3.45% |
| 2025-04-21 | $13.86 | $13.38 | $0.485 | 601,210.0 | -1.80% |
| 2025-04-17 | $13.95 | $13.77 | $0.18 | 620,003.0 | +0.14% |
| 2025-04-16 | $14.03 | $13.51 | $0.515 | 1,365,865.0 | +1.91% |
| 2025-04-15 | $13.76 | $13.34 | $0.42 | 1,839,309.0 | +2.96% |
| 2025-04-14 | $13.44 | $12.86 | $0.58 | 1,384,001.0 | +4.02% |
| 2025-04-11 | $12.69 | $12.10 | $0.59 | 820,422.0 | +3.85% |
| 2025-04-10 | $12.48 | $11.81 | $0.67 | 1,041,302.0 | -5.20% |
| 2025-04-09 | $13.02 | $11.47 | $1.55 | 1,752,887.0 | +9.71% |
| 2025-04-08 | $12.54 | $11.61 | $0.93 | 1,378,244.0 | +0.43% |
Burford Capital Limited-Aktien (BUR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Burford Capital Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Burford Capital Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Burford Capital Limited-Aktien (BUR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $14.04 | $13.49 | $0.55 | 2,736,602.0 | +2.21% |
| 2025-04 | $14.43 | $11.17 | $3.26 | 23,732,771.0 | +2.80% |
| 2025-03 | $15.14 | $12.62 | $2.53 | 22,285,735.0 | -15.32% |
| 2025-02 | $15.73 | $13.68 | $2.05 | 14,877,874.0 | +11.11% |
| 2025-01 | $14.76 | $12.30 | $2.46 | 17,049,591.0 | +10.12% |
Burford Capital Limited-Aktien (BUR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.87 | $12.48 | $1.38 | 14,944,011.0 | -6.75% |
| 2024-11 | $14.72 | $13.13 | $1.59 | 16,868,011.0 | +0.96% |
| 2024-10 | $14.01 | $12.78 | $1.23 | 10,534,884.0 | +1.81% |
| 2024-09 | $13.74 | $12.51 | $1.23 | 10,388,145.0 | -1.85% |
| 2024-08 | $14.28 | $12.07 | $2.21 | 13,119,455.0 | -4.25% |
| 2024-07 | $14.37 | $12.44 | $1.93 | 21,019,587.0 | +8.12% |
| 2024-06 | $14.74 | $12.41 | $2.33 | 50,580,932.0 | -9.63% |
| 2024-05 | $16.37 | $13.79 | $2.58 | 21,584,182.0 | -5.56% |
| 2024-04 | $16.77 | $14.49 | $2.28 | 27,363,837.0 | -4.26% |
| 2024-03 | $16.15 | $13.70 | $2.45 | 18,359,501.0 | +5.55% |
| 2024-02 | $15.93 | $14.01 | $1.92 | 11,821,126.0 | +0.60% |
| 2024-01 | $15.77 | $14.15 | $1.62 | 15,673,745.0 | -3.59% |
Burford Capital Limited-Aktien (BUR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.25 | $13.03 | $3.22 | 21,059,793.0 | +12.31% |
| 2023-11 | $14.54 | $12.37 | $2.17 | 13,452,042.0 | +11.66% |
| 2023-10 | $14.00 | $12.07 | $1.93 | 9,711,920.0 | -11.14% |
| 2023-09 | $17.70 | $13.34 | $4.36 | 21,758,392.0 | +1.67% |
| 2023-08 | $14.50 | $12.97 | $1.53 | 10,775,940.0 | +2.15% |
| 2023-07 | $13.74 | $11.83 | $1.91 | 9,407,769.0 | +10.67% |
| 2023-06 | $13.92 | $11.78 | $2.14 | 11,817,622.0 | -8.14% |
| 2023-05 | $14.04 | $12.79 | $1.25 | 12,450,468.0 | -0.45% |
| 2023-04 | $13.37 | $10.67 | $2.70 | 20,788,801.0 | +20.43% |
| 2023-03 | $11.87 | $6.09 | $5.78 | 30,597,559.0 | +35.71% |
| 2023-02 | $9.41 | $7.89 | $1.52 | 6,677,079.0 | -10.73% |
| 2023-01 | $9.34 | $8.32 | $1.02 | 3,536,245.0 | +12.02% |
0.07%
0.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):