14.24
2.26%
-0.33
Vorhandelsmarkt:
14.17
-0.07
-0.49%
Burford Capital Limited-Aktien (BUR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-16 | $14.59 | $14.24 | $0.35 | 959,194.0 | -2.26% |
2024-05-15 | $14.66 | $14.12 | $0.54 | 1,070,971.0 | +3.04% |
2024-05-14 | $14.49 | $14.02 | $0.48 | 1,906,720.0 | -2.48% |
2024-05-13 | $15.01 | $14.40 | $0.61 | 2,214,978.0 | -6.09% |
2024-05-10 | $15.87 | $15.42 | $0.45 | 1,366,100.0 | -1.59% |
2024-05-09 | $16.18 | $15.69 | $0.49 | 702,505.0 | -2.49% |
2024-05-08 | $16.11 | $15.86 | $0.255 | 436,810.0 | +0.00% |
2024-05-07 | $16.17 | $15.94 | $0.23 | 489,101.0 | -0.56% |
2024-05-06 | $16.37 | $15.90 | $0.47 | 599,691.0 | +2.15% |
2024-05-03 | $16.03 | $15.74 | $0.29 | 382,109.0 | -0.19% |
2024-05-02 | $15.95 | $15.52 | $0.435 | 870,167.0 | +2.65% |
2024-05-01 | $15.71 | $15.34 | $0.37 | 737,164.0 | +1.11% |
2024-04-30 | $15.63 | $15.24 | $0.39 | 946,266.0 | -1.86% |
2024-04-29 | $15.68 | $15.38 | $0.295 | 780,523.0 | +1.23% |
2024-04-26 | $15.46 | $15.23 | $0.23 | 586,640.0 | +1.38% |
2024-04-25 | $15.24 | $14.96 | $0.285 | 440,691.0 | +0.00% |
2024-04-24 | $15.41 | $14.92 | $0.49 | 734,203.0 | -1.30% |
2024-04-23 | $15.52 | $14.98 | $0.535 | 1,062,819.0 | +3.08% |
2024-04-22 | $15.04 | $14.63 | $0.41 | 1,162,380.0 | +1.70% |
2024-04-19 | $14.99 | $14.60 | $0.39 | 742,630.0 | -1.28% |
2024-04-18 | $14.97 | $14.62 | $0.345 | 1,730,740.0 | -1.33% |
2024-04-17 | $15.30 | $14.99 | $0.305 | 1,708,368.0 | +0.67% |
Burford Capital Limited-Aktien (BUR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Burford Capital Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Burford Capital Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Burford Capital Limited-Aktien (BUR) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $16.37 | $14.02 | $2.36 | 12,694,704.0 | -6.87% |
2024-04 | $16.77 | $14.49 | $2.28 | 27,363,837.0 | -4.26% |
2024-03 | $16.15 | $13.70 | $2.45 | 18,359,501.0 | +5.55% |
2024-02 | $15.93 | $14.01 | $1.92 | 11,821,126.0 | +0.60% |
2024-01 | $15.77 | $14.15 | $1.62 | 15,673,745.0 | -3.59% |
Burford Capital Limited-Aktien (BUR) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $16.25 | $13.03 | $3.22 | 21,059,793.0 | +12.31% |
2023-11 | $14.54 | $12.37 | $2.17 | 13,452,042.0 | +11.66% |
2023-10 | $14.00 | $12.07 | $1.93 | 9,711,920.0 | -11.14% |
2023-09 | $17.70 | $13.34 | $4.36 | 21,758,392.0 | +1.67% |
2023-08 | $14.50 | $12.97 | $1.53 | 10,775,940.0 | +2.15% |
2023-07 | $13.74 | $11.83 | $1.91 | 9,407,769.0 | +10.67% |
2023-06 | $13.92 | $11.78 | $2.14 | 11,817,622.0 | -8.14% |
2023-05 | $14.04 | $12.79 | $1.25 | 12,450,468.0 | -0.45% |
2023-04 | $13.37 | $10.67 | $2.70 | 20,788,801.0 | +20.43% |
2023-03 | $11.87 | $6.09 | $5.78 | 30,597,559.0 | +35.71% |
2023-02 | $9.41 | $7.89 | $1.52 | 6,677,079.0 | -10.73% |
2023-01 | $9.34 | $8.32 | $1.02 | 3,536,245.0 | +12.02% |
Burford Capital Limited-Aktien (BUR) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $9.38 | $7.66 | $1.72 | 4,190,293.0 | -11.51% |
2022-11 | $9.25 | $7.75 | $1.50 | 3,005,437.0 | +13.84% |
2022-10 | $8.32 | $6.93 | $1.39 | 5,479,761.0 | +7.87% |
2022-09 | $9.27 | $6.96 | $2.31 | 4,422,252.0 | -19.70% |
2022-08 | $11.02 | $9.31 | $1.71 | 2,926,890.0 | -12.38% |
2022-07 | $11.20 | $9.44 | $1.76 | 4,339,958.0 | +5.65% |
2022-06 | $10.43 | $8.71 | $1.72 | 5,190,981.0 | +14.27% |
2022-05 | $8.90 | $7.24 | $1.67 | 5,658,625.0 | +4.37% |
2022-04 | $9.73 | $8.34 | $1.39 | 4,653,081.0 | -7.94% |
2022-03 | $10.06 | $8.27 | $1.79 | 6,098,568.0 | -5.84% |
2022-02 | $9.85 | $8.62 | $1.23 | 6,096,265.0 | +3.61% |
2022-01 | $10.99 | $8.74 | $2.25 | 4,376,557.0 | -10.80% |
Kapitalisierung:
|
Volumen (24h):