Holen Sie sich die Stockscreener-App
8.205
1.03%
-0.075
Burford Capital Limited-Aktien (BUR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-11 | $8.31 | $8.05 | $0.255 | 1,229,335.0 | -0.91% |
| 2026-03-10 | $8.44 | $8.07 | $0.36 | 2,489,872.0 | +0.12% |
| 2026-03-09 | $8.30 | $7.52 | $0.78 | 3,668,661.0 | +6.44% |
| 2026-03-06 | $8.15 | $7.67 | $0.48 | 2,525,086.0 | -6.05% |
| 2026-03-05 | $8.36 | $8.20 | $0.16 | 1,986,706.0 | -1.19% |
| 2026-03-04 | $8.56 | $8.32 | $0.24 | 2,569,107.0 | -2.11% |
| 2026-03-03 | $8.61 | $8.32 | $0.29 | 2,413,443.0 | -2.06% |
| 2026-03-02 | $8.88 | $8.18 | $0.70 | 2,769,177.0 | +3.44% |
| 2026-02-27 | $8.53 | $8.20 | $0.33 | 2,733,053.0 | -0.94% |
| 2026-02-26 | $8.91 | $8.12 | $0.79 | 3,837,058.0 | -11.06% |
| 2026-02-25 | $9.60 | $9.23 | $0.37 | 1,745,588.0 | +2.68% |
| 2026-02-24 | $9.41 | $9.22 | $0.19 | 867,890.0 | +1.41% |
| 2026-02-23 | $9.64 | $9.18 | $0.465 | 1,690,665.0 | -4.66% |
| 2026-02-20 | $9.93 | $9.55 | $0.375 | 1,672,131.0 | -1.03% |
| 2026-02-19 | $9.76 | $9.52 | $0.242 | 1,107,966.0 | -0.31% |
| 2026-02-18 | $9.88 | $9.64 | $0.245 | 1,110,176.0 | +1.87% |
| 2026-02-17 | $9.69 | $9.36 | $0.33 | 1,973,012.0 | +2.24% |
| 2026-02-13 | $9.48 | $9.26 | $0.2284 | 1,122,775.0 | +0.97% |
| 2026-02-12 | $9.57 | $9.22 | $0.35 | 1,191,756.0 | +1.86% |
| 2026-02-11 | $9.22 | $9.03 | $0.19 | 835,389.0 | -1.19% |
| 2026-02-10 | $9.30 | $9.04 | $0.26 | 991,478.0 | +3.01% |
Burford Capital Limited-Aktien (BUR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Burford Capital Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Burford Capital Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Burford Capital Limited-Aktien (BUR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $8.88 | $7.52 | $1.36 | 19,651,387.0 | -2.78% |
| 2026-02 | $9.95 | $8.12 | $1.83 | 33,036,838.0 | -12.90% |
| 2026-01 | $10.10 | $8.71 | $1.38 | 31,623,391.0 | +8.63% |
Burford Capital Limited-Aktien (BUR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.63 | $8.82 | $0.805 | 39,763,217.0 | -5.85% |
| 2025-11 | $10.05 | $8.19 | $1.86 | 54,737,866.0 | -3.82% |
| 2025-10 | $12.07 | $9.38 | $2.70 | 50,178,857.0 | -16.81% |
| 2025-09 | $13.90 | $11.84 | $2.06 | 30,133,254.0 | -14.57% |
| 2025-08 | $14.14 | $12.32 | $1.82 | 29,059,053.0 | +8.95% |
| 2025-07 | $15.10 | $12.66 | $2.44 | 41,364,298.0 | -9.89% |
| 2025-06 | $14.61 | $10.70 | $3.91 | 49,394,978.0 | +10.89% |
| 2025-05 | $14.49 | $12.80 | $1.69 | 25,960,964.0 | -5.30% |
| 2025-04 | $14.43 | $11.17 | $3.26 | 23,732,771.0 | +2.80% |
| 2025-03 | $15.14 | $12.62 | $2.53 | 22,285,735.0 | -15.32% |
| 2025-02 | $15.73 | $13.68 | $2.05 | 14,877,874.0 | +11.11% |
| 2025-01 | $14.76 | $12.30 | $2.46 | 17,049,591.0 | +10.12% |
Burford Capital Limited-Aktien (BUR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.87 | $12.48 | $1.38 | 14,944,011.0 | -6.75% |
| 2024-11 | $14.72 | $13.13 | $1.59 | 16,868,011.0 | +0.96% |
| 2024-10 | $14.01 | $12.78 | $1.23 | 10,534,884.0 | +1.81% |
| 2024-09 | $13.74 | $12.51 | $1.23 | 10,388,145.0 | -1.85% |
| 2024-08 | $14.28 | $12.07 | $2.21 | 13,119,455.0 | -4.25% |
| 2024-07 | $14.37 | $12.44 | $1.93 | 21,019,587.0 | +8.12% |
| 2024-06 | $14.74 | $12.41 | $2.33 | 50,580,932.0 | -9.63% |
| 2024-05 | $16.37 | $13.79 | $2.58 | 21,584,182.0 | -5.56% |
| 2024-04 | $16.77 | $14.49 | $2.28 | 27,363,837.0 | -4.26% |
| 2024-03 | $16.15 | $13.70 | $2.45 | 18,359,501.0 | +5.55% |
| 2024-02 | $15.93 | $14.01 | $1.92 | 11,821,126.0 | +0.60% |
| 2024-01 | $15.77 | $14.15 | $1.62 | 15,673,745.0 | -3.59% |
0.33%
0.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):