Holen Sie sich die Stockscreener-App
31.70
3.32%
-1.09
Global X Cybersecurity Etf-Aktien (BUG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $32.44 | $31.63 | $0.8104 | 321,161.0 | -3.32% |
| 2025-03-12 | $33.13 | $32.49 | $0.6442 | 263,407.0 | +1.05% |
| 2025-03-11 | $32.89 | $32.07 | $0.82 | 208,541.0 | +1.25% |
| 2025-03-10 | $32.81 | $31.85 | $0.96 | 311,915.0 | -3.98% |
| 2025-03-07 | $33.64 | $32.47 | $1.17 | 281,532.0 | -0.12% |
| 2025-03-06 | $34.37 | $33.38 | $0.9899 | 249,666.0 | -1.94% |
| 2025-03-05 | $34.21 | $33.28 | $0.9344 | 203,544.0 | +0.77% |
| 2025-03-04 | $34.05 | $33.76 | $0.29 | 22,312.0 | +1.47% |
| 2025-03-03 | $34.29 | $33.17 | $1.12 | 225,512.0 | -1.59% |
| 2025-02-28 | $33.89 | $33.26 | $0.63 | 224,880.0 | +0.83% |
| 2025-02-27 | $34.44 | $33.56 | $0.875 | 249,804.0 | -1.74% |
| 2025-02-26 | $34.55 | $34.05 | $0.4965 | 213,408.0 | +0.46% |
| 2025-02-25 | $34.34 | $33.65 | $0.69 | 265,167.0 | -0.99% |
| 2025-02-24 | $34.94 | $33.91 | $1.03 | 375,769.0 | -1.01% |
| 2025-02-21 | $35.94 | $34.68 | $1.26 | 368,233.0 | -2.99% |
| 2025-02-20 | $36.42 | $35.36 | $1.06 | 259,888.0 | -2.16% |
| 2025-02-19 | $36.72 | $36.24 | $0.48 | 219,838.0 | -0.54% |
| 2025-02-18 | $36.81 | $36.48 | $0.3258 | 273,517.0 | +0.49% |
| 2025-02-14 | $36.66 | $36.25 | $0.41 | 531,328.0 | +0.38% |
| 2025-02-13 | $36.49 | $35.62 | $0.8685 | 962,638.0 | +3.14% |
| 2025-02-12 | $35.44 | $34.85 | $0.59 | 162,754.0 | +0.08% |
Global X Cybersecurity Etf-Aktien (BUG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Cybersecurity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Cybersecurity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Cybersecurity Etf-Aktien (BUG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $34.37 | $31.63 | $2.74 | 2,408,751.0 | -6.41% |
| 2025-02 | $36.81 | $33.26 | $3.55 | 6,579,380.0 | -1.14% |
| 2025-01 | $34.77 | $31.25 | $3.52 | 4,159,731.0 | +6.76% |
Global X Cybersecurity Etf-Aktien (BUG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.92 | $31.78 | $3.14 | 2,462,906.0 | -4.00% |
| 2024-11 | $34.16 | $30.27 | $3.89 | 3,379,903.0 | +9.97% |
| 2024-10 | $32.65 | $30.04 | $2.61 | 2,142,280.0 | -1.49% |
| 2024-09 | $31.01 | $28.66 | $2.35 | 2,624,217.0 | +0.26% |
| 2024-08 | $31.26 | $26.03 | $5.23 | 4,362,607.0 | +3.76% |
| 2024-07 | $30.49 | $28.81 | $1.68 | 4,035,390.0 | +0.57% |
| 2024-06 | $29.70 | $27.53 | $2.17 | 3,331,338.0 | +5.19% |
| 2024-05 | $29.89 | $27.61 | $2.27 | 3,159,870.0 | +0.25% |
| 2024-04 | $29.91 | $27.22 | $2.69 | 4,502,628.0 | -5.71% |
| 2024-03 | $31.10 | $29.09 | $2.00 | 3,738,456.0 | -3.03% |
| 2024-02 | $31.78 | $28.22 | $3.56 | 6,342,411.0 | +2.16% |
| 2024-01 | $30.98 | $27.63 | $3.35 | 4,676,879.0 | +2.46% |
Global X Cybersecurity Etf-Aktien (BUG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.87 | $26.67 | $3.20 | 3,633,455.0 | +9.49% |
| 2023-11 | $27.08 | $22.78 | $4.30 | 2,697,915.0 | +15.89% |
| 2023-10 | $24.90 | $22.55 | $2.35 | 2,419,930.0 | -4.90% |
| 2023-09 | $25.62 | $23.71 | $1.91 | 3,296,339.0 | -3.19% |
| 2023-08 | $25.70 | $22.50 | $3.20 | 5,391,391.0 | -1.24% |
| 2023-07 | $25.43 | $23.25 | $2.18 | 4,468,459.0 | +4.72% |
| 2023-06 | $25.43 | $23.33 | $2.10 | 5,335,799.0 | -0.33% |
| 2023-05 | $24.40 | $20.79 | $3.61 | 7,349,502.0 | +14.06% |
| 2023-04 | $23.58 | $21.10 | $2.48 | 3,089,418.0 | -9.00% |
| 2023-03 | $23.48 | $21.73 | $1.75 | 1,564,792.0 | +0.00% |
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):