Holen Sie sich die Stockscreener-App
34.18
1.15%
0.39
Handel nachbörslich:
34.17
-0.010
-0.03%
Global X Cybersecurity Etf-Aktien (BUG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-02 | $34.41 | $34.09 | $0.32 | 176,559.0 | +1.15% |
| 2025-05-01 | $34.20 | $33.75 | $0.451 | 211,433.0 | -0.38% |
| 2025-04-30 | $33.98 | $33.26 | $0.725 | 245,745.0 | -0.24% |
| 2025-04-29 | $34.10 | $33.44 | $0.6597 | 356,779.0 | +1.71% |
| 2025-04-28 | $33.52 | $33.01 | $0.5065 | 144,263.0 | +0.48% |
| 2025-04-25 | $33.29 | $32.76 | $0.5299 | 235,276.0 | +0.73% |
| 2025-04-24 | $33.13 | $32.15 | $0.98 | 251,951.0 | +3.09% |
| 2025-04-23 | $32.63 | $31.98 | $0.65 | 2,851,157.0 | +1.71% |
| 2025-04-22 | $31.68 | $31.07 | $0.61 | 189,056.0 | +1.48% |
| 2025-04-21 | $31.84 | $30.78 | $1.07 | 157,549.0 | -3.06% |
| 2025-04-17 | $32.46 | $31.95 | $0.5099 | 178,938.0 | -0.37% |
| 2025-04-16 | $32.71 | $31.85 | $0.8576 | 308,853.0 | -2.34% |
| 2025-04-15 | $32.99 | $32.56 | $0.43 | 450,591.0 | +1.14% |
| 2025-04-14 | $33.13 | $32.19 | $0.945 | 133,494.0 | +0.00% |
| 2025-04-11 | $32.58 | $31.70 | $0.8749 | 169,164.0 | +2.42% |
| 2025-04-10 | $32.20 | $31.05 | $1.15 | 472,638.0 | -3.14% |
| 2025-04-09 | $32.95 | $29.75 | $3.20 | 570,770.0 | +9.70% |
| 2025-04-08 | $31.36 | $29.53 | $1.83 | 454,325.0 | -2.03% |
| 2025-04-07 | $31.88 | $29.07 | $2.81 | 468,428.0 | +1.29% |
| 2025-04-04 | $30.96 | $29.83 | $1.13 | 713,001.0 | -4.38% |
| 2025-04-03 | $32.21 | $31.25 | $0.9577 | 435,106.0 | -4.28% |
Global X Cybersecurity Etf-Aktien (BUG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Cybersecurity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Cybersecurity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Cybersecurity Etf-Aktien (BUG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $34.41 | $33.75 | $0.66 | 564,551.0 | +0.77% |
| 2025-04 | $34.10 | $29.07 | $5.03 | 9,034,308.0 | +4.89% |
| 2025-03 | $34.49 | $31.63 | $2.86 | 4,986,542.0 | -4.52% |
| 2025-02 | $36.81 | $33.26 | $3.55 | 6,579,380.0 | -1.14% |
| 2025-01 | $34.77 | $31.25 | $3.52 | 4,159,731.0 | +6.76% |
Global X Cybersecurity Etf-Aktien (BUG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.92 | $31.78 | $3.14 | 2,462,906.0 | -4.00% |
| 2024-11 | $34.16 | $30.27 | $3.89 | 3,379,903.0 | +9.97% |
| 2024-10 | $32.65 | $30.04 | $2.61 | 2,142,280.0 | -1.49% |
| 2024-09 | $31.01 | $28.66 | $2.35 | 2,624,217.0 | +0.26% |
| 2024-08 | $31.26 | $26.03 | $5.23 | 4,362,607.0 | +3.76% |
| 2024-07 | $30.49 | $28.81 | $1.68 | 4,035,390.0 | +0.57% |
| 2024-06 | $29.70 | $27.53 | $2.17 | 3,331,338.0 | +5.19% |
| 2024-05 | $29.89 | $27.61 | $2.27 | 3,159,870.0 | +0.25% |
| 2024-04 | $29.91 | $27.22 | $2.69 | 4,502,628.0 | -5.71% |
| 2024-03 | $31.10 | $29.09 | $2.00 | 3,738,456.0 | -3.03% |
| 2024-02 | $31.78 | $28.22 | $3.56 | 6,342,411.0 | +2.16% |
| 2024-01 | $30.98 | $27.63 | $3.35 | 4,676,879.0 | +2.46% |
Global X Cybersecurity Etf-Aktien (BUG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.87 | $26.67 | $3.20 | 3,633,455.0 | +9.49% |
| 2023-11 | $27.08 | $22.78 | $4.30 | 2,697,915.0 | +15.89% |
| 2023-10 | $24.90 | $22.55 | $2.35 | 2,419,930.0 | -4.90% |
| 2023-09 | $25.62 | $23.71 | $1.91 | 3,296,339.0 | -3.19% |
| 2023-08 | $25.70 | $22.50 | $3.20 | 5,391,391.0 | -1.24% |
| 2023-07 | $25.43 | $23.25 | $2.18 | 4,468,459.0 | +4.72% |
| 2023-06 | $25.43 | $23.33 | $2.10 | 5,335,799.0 | -0.33% |
| 2023-05 | $24.40 | $20.79 | $3.61 | 7,349,502.0 | +14.06% |
| 2023-04 | $23.58 | $21.10 | $2.48 | 3,089,418.0 | -9.00% |
| 2023-03 | $23.48 | $21.73 | $1.75 | 1,564,792.0 | +0.00% |
1.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):