Holen Sie sich die Stockscreener-App
31.09
0.24%
0.06
Global X Cybersecurity Etf-Aktien (BUG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-24 | $31.27 | $31.00 | $0.27 | 261,408.0 | +0.27% |
| 2025-11-21 | $31.24 | $30.32 | $0.922 | 433,251.0 | +0.88% |
| 2025-11-20 | $31.95 | $30.70 | $1.25 | 809,763.0 | -2.38% |
| 2025-11-19 | $31.80 | $31.46 | $0.34 | 182,124.0 | -0.85% |
| 2025-11-18 | $32.04 | $31.47 | $0.5693 | 270,725.0 | -0.53% |
| 2025-11-17 | $32.72 | $31.84 | $0.88 | 360,316.0 | -2.11% |
| 2025-11-14 | $32.77 | $31.79 | $0.9794 | 203,248.0 | +0.34% |
| 2025-11-13 | $33.25 | $32.44 | $0.8099 | 217,064.0 | -2.66% |
| 2025-11-12 | $34.15 | $33.35 | $0.80 | 237,731.0 | -1.71% |
| 2025-11-11 | $34.08 | $33.70 | $0.38 | 243,231.0 | +0.44% |
| 2025-11-10 | $33.93 | $33.35 | $0.58 | 362,866.0 | +1.62% |
| 2025-11-07 | $33.33 | $32.67 | $0.6583 | 166,556.0 | +0.42% |
| 2025-11-06 | $33.41 | $32.62 | $0.79 | 341,483.0 | -1.22% |
| 2025-11-05 | $33.69 | $33.37 | $0.32 | 230,434.0 | +0.24% |
| 2025-11-04 | $34.15 | $33.42 | $0.73 | 229,734.0 | -2.93% |
| 2025-11-03 | $34.58 | $34.06 | $0.52 | 151,610.0 | +0.32% |
| 2025-10-31 | $34.52 | $34.02 | $0.4975 | 156,769.0 | +1.18% |
| 2025-10-30 | $34.51 | $33.76 | $0.7539 | 264,717.0 | +0.15% |
| 2025-10-29 | $35.00 | $33.77 | $1.23 | 471,055.0 | -5.54% |
| 2025-10-28 | $36.18 | $35.78 | $0.4012 | 386,763.0 | +0.79% |
| 2025-10-27 | $35.95 | $35.58 | $0.37 | 147,273.0 | +0.17% |
Global X Cybersecurity Etf-Aktien (BUG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Cybersecurity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Cybersecurity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Cybersecurity Etf-Aktien (BUG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $34.58 | $30.32 | $4.26 | 4,701,544.0 | -9.55% |
| 2025-10 | $36.18 | $33.76 | $2.42 | 6,009,296.0 | -2.24% |
| 2025-09 | $35.86 | $33.11 | $2.75 | 5,890,998.0 | +2.80% |
| 2025-08 | $34.63 | $32.13 | $2.50 | 5,490,502.0 | -1.21% |
| 2025-07 | $37.48 | $34.57 | $2.91 | 6,323,458.0 | -6.60% |
| 2025-06 | $37.55 | $34.64 | $2.91 | 5,609,320.0 | +6.27% |
| 2025-05 | $35.68 | $33.31 | $2.37 | 4,462,180.0 | +2.92% |
| 2025-04 | $34.10 | $29.07 | $5.03 | 9,034,308.0 | +4.89% |
| 2025-03 | $34.49 | $31.63 | $2.86 | 4,986,542.0 | -4.52% |
| 2025-02 | $36.81 | $33.26 | $3.55 | 6,579,380.0 | -1.14% |
| 2025-01 | $34.77 | $31.25 | $3.52 | 4,159,731.0 | +6.76% |
Global X Cybersecurity Etf-Aktien (BUG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.92 | $31.78 | $3.14 | 2,462,906.0 | -4.00% |
| 2024-11 | $34.16 | $30.27 | $3.89 | 3,379,903.0 | +9.97% |
| 2024-10 | $32.65 | $30.04 | $2.61 | 2,142,280.0 | -1.49% |
| 2024-09 | $31.01 | $28.66 | $2.35 | 2,624,217.0 | +0.26% |
| 2024-08 | $31.26 | $26.03 | $5.23 | 4,362,607.0 | +3.76% |
| 2024-07 | $30.49 | $28.81 | $1.68 | 4,035,390.0 | +0.57% |
| 2024-06 | $29.70 | $27.53 | $2.17 | 3,331,338.0 | +5.19% |
| 2024-05 | $29.89 | $27.61 | $2.27 | 3,159,870.0 | +0.25% |
| 2024-04 | $29.91 | $27.22 | $2.69 | 4,502,628.0 | -5.71% |
| 2024-03 | $31.10 | $29.09 | $2.00 | 3,738,456.0 | -3.03% |
| 2024-02 | $31.78 | $28.22 | $3.56 | 6,342,411.0 | +2.16% |
| 2024-01 | $30.98 | $27.63 | $3.35 | 4,676,879.0 | +2.46% |
Global X Cybersecurity Etf-Aktien (BUG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.87 | $26.67 | $3.20 | 3,633,455.0 | +9.49% |
| 2023-11 | $27.08 | $22.78 | $4.30 | 2,697,915.0 | +15.89% |
| 2023-10 | $24.90 | $22.55 | $2.35 | 2,419,930.0 | -4.90% |
| 2023-09 | $25.62 | $23.71 | $1.91 | 3,296,339.0 | -3.19% |
| 2023-08 | $25.70 | $22.50 | $3.20 | 5,391,391.0 | -1.24% |
| 2023-07 | $25.43 | $23.25 | $2.18 | 4,468,459.0 | +4.72% |
| 2023-06 | $25.43 | $23.33 | $2.10 | 5,335,799.0 | -0.33% |
| 2023-05 | $24.40 | $20.79 | $3.61 | 7,349,502.0 | +14.06% |
| 2023-04 | $23.58 | $21.10 | $2.48 | 3,089,418.0 | -9.00% |
| 2023-03 | $23.48 | $21.73 | $1.75 | 1,564,792.0 | +0.00% |
0.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):