Holen Sie sich die Stockscreener-App
34.79
1.50%
-0.53
Global X Cybersecurity Etf-Aktien (BUG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $35.16 | $34.71 | $0.445 | 323,120.0 | -1.50% |
| 2025-02-05 | $35.32 | $34.49 | $0.83 | 190,655.0 | +1.76% |
| 2025-02-04 | $34.73 | $34.21 | $0.5223 | 327,844.0 | +1.40% |
| 2025-02-03 | $34.37 | $33.55 | $0.819 | 234,221.0 | -0.09% |
| 2025-01-31 | $34.72 | $34.14 | $0.58 | 275,951.0 | -0.70% |
| 2025-01-30 | $34.77 | $34.30 | $0.47 | 285,610.0 | +1.14% |
| 2025-01-29 | $34.56 | $33.95 | $0.61 | 290,545.0 | -1.27% |
| 2025-01-28 | $34.56 | $33.29 | $1.27 | 1,052,051.0 | +3.88% |
| 2025-01-27 | $33.84 | $32.74 | $1.10 | 179,591.0 | -0.18% |
| 2025-01-24 | $33.75 | $33.27 | $0.48 | 123,956.0 | -0.15% |
| 2025-01-23 | $33.37 | $32.98 | $0.39 | 82,446.0 | +0.18% |
| 2025-01-22 | $33.33 | $33.00 | $0.33 | 92,569.0 | +0.63% |
| 2025-01-21 | $33.10 | $32.66 | $0.44 | 108,281.0 | +1.88% |
| 2025-01-17 | $33.05 | $32.47 | $0.58 | 121,703.0 | -0.40% |
| 2025-01-16 | $32.79 | $32.34 | $0.4469 | 78,816.0 | +0.77% |
| 2025-01-15 | $32.48 | $32.14 | $0.335 | 103,456.0 | +1.57% |
| 2025-01-14 | $32.02 | $31.63 | $0.3845 | 84,188.0 | +0.98% |
| 2025-01-13 | $31.72 | $31.25 | $0.47 | 127,793.0 | -0.97% |
| 2025-01-10 | $32.03 | $31.62 | $0.41 | 122,620.0 | -0.65% |
| 2025-01-08 | $32.19 | $31.58 | $0.61 | 110,141.0 | +0.06% |
Global X Cybersecurity Etf-Aktien (BUG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Cybersecurity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Cybersecurity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Cybersecurity Etf-Aktien (BUG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $35.32 | $33.55 | $1.77 | 1,398,960.0 | +1.55% |
| 2025-01 | $34.77 | $31.25 | $3.52 | 4,159,731.0 | +6.76% |
Global X Cybersecurity Etf-Aktien (BUG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.92 | $31.78 | $3.14 | 2,462,906.0 | -4.00% |
| 2024-11 | $34.16 | $30.27 | $3.89 | 3,379,903.0 | +9.97% |
| 2024-10 | $32.65 | $30.04 | $2.61 | 2,142,280.0 | -1.49% |
| 2024-09 | $31.01 | $28.66 | $2.35 | 2,624,217.0 | +0.26% |
| 2024-08 | $31.26 | $26.03 | $5.23 | 4,362,607.0 | +3.76% |
| 2024-07 | $30.49 | $28.81 | $1.68 | 4,035,390.0 | +0.57% |
| 2024-06 | $29.70 | $27.53 | $2.17 | 3,331,338.0 | +5.19% |
| 2024-05 | $29.89 | $27.61 | $2.27 | 3,159,870.0 | +0.25% |
| 2024-04 | $29.91 | $27.22 | $2.69 | 4,502,628.0 | -5.71% |
| 2024-03 | $31.10 | $29.09 | $2.00 | 3,738,456.0 | -3.03% |
| 2024-02 | $31.78 | $28.22 | $3.56 | 6,342,411.0 | +2.16% |
| 2024-01 | $30.98 | $27.63 | $3.35 | 4,676,879.0 | +2.46% |
Global X Cybersecurity Etf-Aktien (BUG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.87 | $26.67 | $3.20 | 3,633,455.0 | +9.49% |
| 2023-11 | $27.08 | $22.78 | $4.30 | 2,697,915.0 | +15.89% |
| 2023-10 | $24.90 | $22.55 | $2.35 | 2,419,930.0 | -4.90% |
| 2023-09 | $25.62 | $23.71 | $1.91 | 3,296,339.0 | -3.19% |
| 2023-08 | $25.70 | $22.50 | $3.20 | 5,391,391.0 | -1.24% |
| 2023-07 | $25.43 | $23.25 | $2.18 | 4,468,459.0 | +4.72% |
| 2023-06 | $25.43 | $23.33 | $2.10 | 5,335,799.0 | -0.33% |
| 2023-05 | $24.40 | $20.79 | $3.61 | 7,349,502.0 | +14.06% |
| 2023-04 | $23.58 | $21.10 | $2.48 | 3,089,418.0 | -9.00% |
| 2023-03 | $23.48 | $21.73 | $1.75 | 1,564,792.0 | +0.00% |
0.14%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):