Holen Sie sich die Stockscreener-App
36.21
1.20%
0.43
Handel nachbörslich:
36.40
0.19
+0.52%
Global X Cybersecurity Etf-Aktien (BUG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $36.26 | $35.80 | $0.46 | 162,694.0 | +1.20% |
| 2025-06-05 | $36.15 | $35.66 | $0.4975 | 238,248.0 | +0.39% |
| 2025-06-04 | $36.03 | $35.57 | $0.4599 | 266,311.0 | -0.31% |
| 2025-06-03 | $35.79 | $35.34 | $0.45 | 242,520.0 | +0.73% |
| 2025-06-02 | $35.50 | $34.64 | $0.86 | 170,361.0 | +1.66% |
| 2025-05-30 | $34.98 | $34.41 | $0.5693 | 222,317.0 | +1.22% |
| 2025-05-29 | $34.85 | $34.13 | $0.72 | 207,262.0 | -0.95% |
| 2025-05-28 | $35.23 | $34.77 | $0.46 | 216,627.0 | -2.30% |
| 2025-05-27 | $35.68 | $35.17 | $0.51 | 228,646.0 | +2.50% |
| 2025-05-23 | $34.95 | $34.16 | $0.7899 | 149,009.0 | +0.20% |
| 2025-05-22 | $34.92 | $34.14 | $0.78 | 129,356.0 | +1.76% |
| 2025-05-21 | $34.83 | $34.09 | $0.7426 | 199,660.0 | -2.26% |
| 2025-05-20 | $34.91 | $34.63 | $0.28 | 113,877.0 | +0.17% |
| 2025-05-19 | $34.89 | $34.38 | $0.51 | 84,068.0 | -0.23% |
| 2025-05-16 | $34.97 | $34.62 | $0.35 | 209,204.0 | +0.84% |
| 2025-05-15 | $34.72 | $34.25 | $0.4672 | 123,950.0 | +0.32% |
| 2025-05-14 | $35.08 | $34.43 | $0.65 | 137,000.0 | -1.29% |
| 2025-05-13 | $35.27 | $34.62 | $0.6499 | 345,193.0 | +0.43% |
| 2025-05-12 | $34.82 | $34.17 | $0.6475 | 309,843.0 | +3.66% |
| 2025-05-09 | $33.99 | $33.31 | $0.68 | 229,943.0 | -1.61% |
| 2025-05-08 | $34.36 | $33.82 | $0.5441 | 454,660.0 | -0.70% |
| 2025-05-07 | $34.58 | $34.08 | $0.4999 | 210,202.0 | -0.38% |
Global X Cybersecurity Etf-Aktien (BUG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Cybersecurity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Cybersecurity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Cybersecurity Etf-Aktien (BUG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $36.26 | $34.64 | $1.62 | 1,242,828.0 | +3.72% |
| 2025-05 | $35.68 | $33.31 | $2.37 | 4,462,180.0 | +2.92% |
| 2025-04 | $34.10 | $29.07 | $5.03 | 9,034,308.0 | +4.89% |
| 2025-03 | $34.49 | $31.63 | $2.86 | 4,986,542.0 | -4.52% |
| 2025-02 | $36.81 | $33.26 | $3.55 | 6,579,380.0 | -1.14% |
| 2025-01 | $34.77 | $31.25 | $3.52 | 4,159,731.0 | +6.76% |
Global X Cybersecurity Etf-Aktien (BUG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.92 | $31.78 | $3.14 | 2,462,906.0 | -4.00% |
| 2024-11 | $34.16 | $30.27 | $3.89 | 3,379,903.0 | +9.97% |
| 2024-10 | $32.65 | $30.04 | $2.61 | 2,142,280.0 | -1.49% |
| 2024-09 | $31.01 | $28.66 | $2.35 | 2,624,217.0 | +0.26% |
| 2024-08 | $31.26 | $26.03 | $5.23 | 4,362,607.0 | +3.76% |
| 2024-07 | $30.49 | $28.81 | $1.68 | 4,035,390.0 | +0.57% |
| 2024-06 | $29.70 | $27.53 | $2.17 | 3,331,338.0 | +5.19% |
| 2024-05 | $29.89 | $27.61 | $2.27 | 3,159,870.0 | +0.25% |
| 2024-04 | $29.91 | $27.22 | $2.69 | 4,502,628.0 | -5.71% |
| 2024-03 | $31.10 | $29.09 | $2.00 | 3,738,456.0 | -3.03% |
| 2024-02 | $31.78 | $28.22 | $3.56 | 6,342,411.0 | +2.16% |
| 2024-01 | $30.98 | $27.63 | $3.35 | 4,676,879.0 | +2.46% |
Global X Cybersecurity Etf-Aktien (BUG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.87 | $26.67 | $3.20 | 3,633,455.0 | +9.49% |
| 2023-11 | $27.08 | $22.78 | $4.30 | 2,697,915.0 | +15.89% |
| 2023-10 | $24.90 | $22.55 | $2.35 | 2,419,930.0 | -4.90% |
| 2023-09 | $25.62 | $23.71 | $1.91 | 3,296,339.0 | -3.19% |
| 2023-08 | $25.70 | $22.50 | $3.20 | 5,391,391.0 | -1.24% |
| 2023-07 | $25.43 | $23.25 | $2.18 | 4,468,459.0 | +4.72% |
| 2023-06 | $25.43 | $23.33 | $2.10 | 5,335,799.0 | -0.33% |
| 2023-05 | $24.40 | $20.79 | $3.61 | 7,349,502.0 | +14.06% |
| 2023-04 | $23.58 | $21.10 | $2.48 | 3,089,418.0 | -9.00% |
| 2023-03 | $23.48 | $21.73 | $1.75 | 1,564,792.0 | +0.00% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):