Holen Sie sich die Stockscreener-App
23.95
0.59%
0.14
Ft Cboe Vest Laddered Moderate Buffer Etf-Aktien (BUFZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $23.97 | $23.74 | $0.23 | 46,594.0 | +0.59% |
| 2024-12-19 | $23.91 | $23.78 | $0.13 | 259,456.0 | +0.25% |
| 2024-12-18 | $24.09 | $23.75 | $0.3399 | 521,474.0 | -1.21% |
| 2024-12-17 | $24.08 | $24.00 | $0.08 | 663,566.0 | -0.25% |
| 2024-12-16 | $24.11 | $24.05 | $0.0599 | 29,644.0 | +0.21% |
| 2024-12-13 | $24.08 | $24.05 | $0.03 | 48,648.0 | +0.12% |
| 2024-12-12 | $24.10 | $24.02 | $0.08 | 47,902.0 | -0.33% |
| 2024-12-11 | $24.11 | $24.04 | $0.07 | 51,555.0 | +0.42% |
| 2024-12-10 | $24.08 | $24.00 | $0.08 | 113,139.0 | -0.29% |
| 2024-12-09 | $24.09 | $24.03 | $0.0575 | 51,580.0 | -0.12% |
| 2024-12-06 | $24.11 | $24.05 | $0.06 | 125,704.0 | +0.08% |
| 2024-12-05 | $24.10 | $24.03 | $0.0652 | 218,911.0 | -0.04% |
| 2024-12-04 | $24.09 | $24.03 | $0.06 | 95,691.0 | +0.12% |
| 2024-12-03 | $24.06 | $24.00 | $0.0625 | 267,854.0 | +0.04% |
| 2024-12-02 | $24.07 | $24.00 | $0.07 | 100,901.0 | +0.25% |
| 2024-11-29 | $24.52 | $23.94 | $0.58 | 113,305.0 | -0.04% |
| 2024-11-27 | $24.06 | $23.92 | $0.14 | 180,753.0 | -0.04% |
| 2024-11-26 | $24.03 | $23.94 | $0.0872 | 43,646.0 | +0.21% |
| 2024-11-25 | $23.98 | $23.90 | $0.0796 | 155,428.0 | +0.27% |
| 2024-11-22 | $23.92 | $23.86 | $0.06 | 99,439.0 | +0.06% |
Ft Cboe Vest Laddered Moderate Buffer Etf-Aktien (BUFZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Laddered Moderate Buffer Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUFZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Laddered Moderate Buffer Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Laddered Moderate Buffer Etf-Aktien (BUFZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.11 | $23.74 | $0.37 | 2,689,213.0 | -0.17% |
| 2024-11 | $24.52 | $23.45 | $1.07 | 2,203,974.0 | +2.13% |
| 2024-10 | $23.70 | $23.38 | $0.3199 | 1,634,488.0 | -0.21% |
| 2024-09 | $23.55 | $22.90 | $0.65 | 2,170,961.0 | +0.94% |
| 2024-08 | $23.32 | $22.23 | $1.09 | 2,831,217.0 | +1.39% |
| 2024-07 | $23.10 | $22.80 | $0.3038 | 3,117,324.0 | +0.83% |
| 2024-06 | $22.92 | $22.49 | $0.43 | 886,908.0 | +1.15% |
| 2024-05 | $22.61 | $22.01 | $0.60 | 1,326,401.0 | +2.08% |
| 2024-04 | $22.27 | $21.86 | $0.4099 | 890,281.0 | -0.72% |
| 2024-03 | $22.27 | $21.92 | $0.35 | 1,366,590.0 | +1.14% |
| 2024-02 | $23.29 | $21.60 | $1.69 | 999,762.0 | +1.90% |
| 2024-01 | $21.76 | $21.29 | $0.47 | 707,064.0 | +0.75% |
Ft Cboe Vest Laddered Moderate Buffer Etf-Aktien (BUFZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.45 | $20.91 | $0.5395 | 552,850.0 | +2.26% |
| 2023-11 | $21.01 | $19.90 | $1.11 | 502,193.0 | +5.60% |
| 2023-10 | $19.85 | $19.63 | $0.222 | 12,430.0 | +0.00% |
1.17%
0.28%
Kapitalisierung:
|
Volumen (24h):