Holen Sie sich die Stockscreener-App
22.84
0.88%
0.20
Handel nachbörslich:
22.87
0.03
+0.13%
Ft Cboe Vest Laddered Moderate Buffer Etf-Aktien (BUFZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-11 | $22.90 | $22.54 | $0.36 | 73,006.0 | +0.88% |
| 2025-04-10 | $22.86 | $22.31 | $0.55 | 134,264.0 | -1.82% |
| 2025-04-09 | $23.18 | $21.85 | $1.33 | 221,262.0 | +4.91% |
| 2025-04-08 | $22.69 | $21.80 | $0.8899 | 82,521.0 | -0.95% |
| 2025-04-07 | $22.58 | $21.65 | $0.93 | 482,187.0 | -0.09% |
| 2025-04-04 | $22.65 | $22.20 | $0.45 | 100,245.0 | -3.48% |
| 2025-04-03 | $23.27 | $22.99 | $0.2793 | 86,664.0 | -2.62% |
| 2025-04-02 | $23.72 | $23.42 | $0.2955 | 56,258.0 | +0.25% |
| 2025-04-01 | $23.60 | $23.39 | $0.2141 | 98,402.0 | +0.30% |
| 2025-03-31 | $23.52 | $23.27 | $0.25 | 78,159.0 | +0.26% |
| 2025-03-28 | $23.69 | $23.41 | $0.2785 | 64,192.0 | -1.14% |
| 2025-03-27 | $23.80 | $23.66 | $0.14 | 77,156.0 | -0.17% |
| 2025-03-26 | $23.91 | $23.67 | $0.2401 | 118,517.0 | -0.50% |
| 2025-03-25 | $23.93 | $23.84 | $0.09 | 307,460.0 | +0.00% |
| 2025-03-24 | $23.90 | $23.80 | $0.105 | 76,072.0 | +0.97% |
| 2025-03-21 | $23.67 | $23.48 | $0.195 | 96,399.0 | +0.04% |
| 2025-03-20 | $23.74 | $23.58 | $0.16 | 200,008.0 | -0.17% |
| 2025-03-19 | $23.76 | $23.52 | $0.2381 | 50,507.0 | +0.68% |
| 2025-03-18 | $23.61 | $23.46 | $0.1499 | 67,195.0 | -0.63% |
| 2025-03-17 | $23.71 | $23.55 | $0.16 | 75,383.0 | +0.47% |
| 2025-03-14 | $23.56 | $23.36 | $0.1973 | 171,425.0 | +1.42% |
| 2025-03-13 | $23.47 | $23.21 | $0.26 | 113,073.0 | -0.77% |
Ft Cboe Vest Laddered Moderate Buffer Etf-Aktien (BUFZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Laddered Moderate Buffer Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUFZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Laddered Moderate Buffer Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Laddered Moderate Buffer Etf-Aktien (BUFZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $23.72 | $21.65 | $2.07 | 1,407,815.0 | -2.81% |
| 2025-03 | $24.26 | $23.21 | $1.05 | 2,623,558.0 | -2.93% |
| 2025-02 | $24.71 | $23.97 | $0.74 | 3,901,566.0 | +0.00% |
| 2025-01 | $24.37 | $23.72 | $0.6499 | 3,008,294.0 | +1.34% |
Ft Cboe Vest Laddered Moderate Buffer Etf-Aktien (BUFZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.14 | $23.74 | $0.40 | 3,342,711.0 | -0.08% |
| 2024-11 | $24.52 | $23.45 | $1.07 | 2,203,974.0 | +2.13% |
| 2024-10 | $23.70 | $23.38 | $0.3199 | 1,634,488.0 | -0.21% |
| 2024-09 | $23.55 | $22.90 | $0.65 | 2,170,961.0 | +0.94% |
| 2024-08 | $23.32 | $22.23 | $1.09 | 2,831,217.0 | +1.39% |
| 2024-07 | $23.10 | $22.80 | $0.3038 | 3,117,324.0 | +0.83% |
| 2024-06 | $22.92 | $22.49 | $0.43 | 886,908.0 | +1.15% |
| 2024-05 | $22.61 | $22.01 | $0.60 | 1,326,401.0 | +2.08% |
| 2024-04 | $22.27 | $21.86 | $0.4099 | 890,281.0 | -0.72% |
| 2024-03 | $22.27 | $21.92 | $0.35 | 1,366,590.0 | +1.14% |
| 2024-02 | $23.29 | $21.60 | $1.69 | 999,762.0 | +1.90% |
| 2024-01 | $21.76 | $21.29 | $0.47 | 707,064.0 | +0.75% |
Ft Cboe Vest Laddered Moderate Buffer Etf-Aktien (BUFZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.45 | $20.91 | $0.5395 | 552,850.0 | +2.26% |
| 2023-11 | $21.01 | $19.90 | $1.11 | 502,193.0 | +5.60% |
| 2023-10 | $19.85 | $19.63 | $0.222 | 12,430.0 | +0.00% |
1.40%
Kapitalisierung:
|
Volumen (24h):