Holen Sie sich die Stockscreener-App
27.97
0.11%
-0.0263
Ft Cboe Vest Laddered Moderate Buffer Etf-Aktien (BUFZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $28.01 | $27.92 | $0.0915 | 60,043.0 | -0.11% |
| 2026-07-06 | $28.01 | $27.93 | $0.08 | 135,238.0 | +0.34% |
| 2026-07-02 | $27.99 | $27.84 | $0.15 | 165,402.0 | -0.04% |
| 2026-07-01 | $27.96 | $27.86 | $0.10 | 106,843.0 | -0.05% |
| 2026-06-30 | $27.95 | $27.83 | $0.1185 | 197,073.0 | +0.25% |
| 2026-06-29 | $27.87 | $27.72 | $0.15 | 439,453.0 | +0.51% |
| 2026-06-26 | $27.78 | $27.64 | $0.14 | 143,863.0 | +0.00% |
| 2026-06-25 | $27.83 | $27.68 | $0.15 | 127,255.0 | +0.02% |
| 2026-06-24 | $27.81 | $27.67 | $0.14 | 206,347.0 | -0.09% |
| 2026-06-23 | $27.79 | $27.69 | $0.10 | 137,393.0 | -0.32% |
| 2026-06-22 | $27.93 | $27.83 | $0.1019 | 143,887.0 | -0.11% |
| 2026-06-18 | $27.89 | $27.83 | $0.06 | 134,310.0 | +0.25% |
| 2026-06-17 | $27.94 | $27.76 | $0.18 | 156,189.0 | -0.32% |
| 2026-06-16 | $27.96 | $27.88 | $0.08 | 120,490.0 | -0.14% |
| 2026-06-15 | $27.93 | $27.89 | $0.035 | 101,475.0 | +0.54% |
| 2026-06-12 | $27.79 | $27.68 | $0.1079 | 155,676.0 | +0.14% |
| 2026-06-11 | $27.73 | $27.53 | $0.20 | 89,318.0 | +0.80% |
| 2026-06-10 | $27.86 | $27.51 | $0.35 | 107,908.0 | -0.65% |
| 2026-06-09 | $27.81 | $27.49 | $0.32 | 244,640.0 | -0.07% |
Ft Cboe Vest Laddered Moderate Buffer Etf-Aktien (BUFZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Laddered Moderate Buffer Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUFZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Laddered Moderate Buffer Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Laddered Moderate Buffer Etf-Aktien (BUFZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $28.01 | $27.84 | $0.17 | 467,526.0 | +0.14% |
| 2026-06 | $27.96 | $27.49 | $0.47 | 3,461,028.0 | +0.29% |
| 2026-05 | $28.23 | $27.35 | $0.88 | 3,285,656.0 | +1.72% |
| 2026-04 | $27.43 | $26.19 | $1.24 | 3,921,899.0 | +4.23% |
| 2026-03 | $26.77 | $25.78 | $0.9887 | 2,704,288.0 | -1.63% |
| 2026-02 | $26.81 | $26.47 | $0.34 | 2,457,073.0 | +0.02% |
| 2026-01 | $26.76 | $26.42 | $0.34 | 3,484,559.0 | +0.64% |
Ft Cboe Vest Laddered Moderate Buffer Etf-Aktien (BUFZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.62 | $26.24 | $0.38 | 2,742,861.0 | +1.03% |
| 2025-11 | $26.33 | $25.74 | $0.59 | 3,109,876.0 | +0.73% |
| 2025-10 | $26.23 | $25.71 | $0.5199 | 3,147,066.0 | +0.93% |
| 2025-09 | $25.91 | $25.36 | $0.55 | 2,422,185.0 | +1.45% |
| 2025-08 | $25.63 | $25.00 | $0.63 | 2,844,427.0 | +1.15% |
| 2025-07 | $25.41 | $24.85 | $0.5599 | 5,334,151.0 | +1.24% |
| 2025-06 | $24.93 | $24.15 | $0.7809 | 2,955,300.0 | +2.76% |
| 2025-05 | $24.35 | $23.40 | $0.949 | 1,809,538.0 | +3.81% |
| 2025-04 | $23.72 | $21.65 | $2.07 | 2,786,382.0 | -0.55% |
| 2025-03 | $24.26 | $23.21 | $1.05 | 2,623,558.0 | -2.93% |
| 2025-02 | $24.71 | $23.97 | $0.74 | 3,901,566.0 | +0.00% |
| 2025-01 | $24.37 | $23.72 | $0.6499 | 3,008,294.0 | +1.34% |
Ft Cboe Vest Laddered Moderate Buffer Etf-Aktien (BUFZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.14 | $23.74 | $0.40 | 3,342,711.0 | -0.08% |
| 2024-11 | $24.52 | $23.45 | $1.07 | 2,203,974.0 | +2.13% |
| 2024-10 | $23.70 | $23.38 | $0.3199 | 1,634,488.0 | -0.21% |
| 2024-09 | $23.55 | $22.90 | $0.65 | 2,170,961.0 | +0.94% |
| 2024-08 | $23.32 | $22.23 | $1.09 | 2,831,217.0 | +1.39% |
| 2024-07 | $23.10 | $22.80 | $0.3038 | 3,117,324.0 | +0.83% |
| 2024-06 | $22.92 | $22.49 | $0.43 | 886,908.0 | +1.15% |
| 2024-05 | $22.61 | $22.01 | $0.60 | 1,326,401.0 | +2.08% |
| 2024-04 | $22.27 | $21.86 | $0.4099 | 890,281.0 | -0.72% |
| 2024-03 | $22.27 | $21.92 | $0.35 | 1,366,590.0 | +1.14% |
| 2024-02 | $23.29 | $21.60 | $1.69 | 999,762.0 | +1.90% |
| 2024-01 | $21.76 | $21.29 | $0.47 | 707,064.0 | +0.75% |
0.02%
Kapitalisierung:
|
Volumen (24h):