Holen Sie sich die Stockscreener-App
26.25
0.06%
0.015
Ft Cboe Vest Laddered Moderate Buffer Etf-Aktien (BUFZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $26.26 | $26.21 | $0.05 | 54,835.0 | +0.06% |
| 2025-11-25 | $26.25 | $26.01 | $0.2356 | 182,127.0 | +0.50% |
| 2025-11-24 | $26.10 | $25.96 | $0.14 | 93,456.0 | +0.77% |
| 2025-11-21 | $26.00 | $25.75 | $0.25 | 569,806.0 | +0.50% |
| 2025-11-20 | $26.11 | $25.74 | $0.37 | 98,810.0 | -0.46% |
| 2025-11-19 | $25.98 | $25.86 | $0.1175 | 290,722.0 | +0.00% |
| 2025-11-18 | $25.95 | $25.80 | $0.1485 | 67,232.0 | -0.30% |
| 2025-11-17 | $26.09 | $25.91 | $0.1849 | 94,201.0 | -0.24% |
| 2025-11-14 | $26.10 | $25.91 | $0.185 | 80,918.0 | +0.00% |
| 2025-11-13 | $26.16 | $26.01 | $0.15 | 401,050.0 | -0.53% |
| 2025-11-12 | $26.21 | $26.14 | $0.07 | 75,928.0 | +0.08% |
| 2025-11-11 | $26.19 | $26.11 | $0.08 | 203,608.0 | +0.04% |
| 2025-11-10 | $26.18 | $26.09 | $0.09 | 101,534.0 | +0.44% |
| 2025-11-07 | $26.04 | $25.89 | $0.1503 | 74,620.0 | -0.06% |
| 2025-11-06 | $26.10 | $25.97 | $0.13 | 115,346.0 | -0.27% |
| 2025-11-05 | $26.14 | $26.04 | $0.0965 | 113,095.0 | +0.15% |
| 2025-11-04 | $26.10 | $26.01 | $0.09 | 170,670.0 | -0.31% |
| 2025-11-03 | $26.18 | $26.08 | $0.096 | 108,828.0 | +0.04% |
| 2025-10-31 | $26.17 | $26.09 | $0.085 | 107,521.0 | +0.31% |
| 2025-10-30 | $26.15 | $26.03 | $0.12 | 212,369.0 | -0.42% |
| 2025-10-29 | $26.23 | $26.14 | $0.0849 | 165,671.0 | -0.08% |
| 2025-10-28 | $26.21 | $26.15 | $0.06 | 103,096.0 | +0.00% |
Ft Cboe Vest Laddered Moderate Buffer Etf-Aktien (BUFZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Laddered Moderate Buffer Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUFZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Laddered Moderate Buffer Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Laddered Moderate Buffer Etf-Aktien (BUFZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $26.26 | $25.74 | $0.52 | 2,896,786.0 | +0.40% |
| 2025-10 | $26.23 | $25.71 | $0.5199 | 3,147,066.0 | +0.93% |
| 2025-09 | $25.91 | $25.36 | $0.55 | 2,422,185.0 | +1.45% |
| 2025-08 | $25.63 | $25.00 | $0.63 | 2,844,427.0 | +1.15% |
| 2025-07 | $25.41 | $24.85 | $0.5599 | 5,334,151.0 | +1.24% |
| 2025-06 | $24.93 | $24.15 | $0.7809 | 2,955,300.0 | +2.76% |
| 2025-05 | $24.35 | $23.40 | $0.949 | 1,809,538.0 | +3.81% |
| 2025-04 | $23.72 | $21.65 | $2.07 | 2,786,382.0 | -0.55% |
| 2025-03 | $24.26 | $23.21 | $1.05 | 2,623,558.0 | -2.93% |
| 2025-02 | $24.71 | $23.97 | $0.74 | 3,901,566.0 | +0.00% |
| 2025-01 | $24.37 | $23.72 | $0.6499 | 3,008,294.0 | +1.34% |
Ft Cboe Vest Laddered Moderate Buffer Etf-Aktien (BUFZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.14 | $23.74 | $0.40 | 3,342,711.0 | -0.08% |
| 2024-11 | $24.52 | $23.45 | $1.07 | 2,203,974.0 | +2.13% |
| 2024-10 | $23.70 | $23.38 | $0.3199 | 1,634,488.0 | -0.21% |
| 2024-09 | $23.55 | $22.90 | $0.65 | 2,170,961.0 | +0.94% |
| 2024-08 | $23.32 | $22.23 | $1.09 | 2,831,217.0 | +1.39% |
| 2024-07 | $23.10 | $22.80 | $0.3038 | 3,117,324.0 | +0.83% |
| 2024-06 | $22.92 | $22.49 | $0.43 | 886,908.0 | +1.15% |
| 2024-05 | $22.61 | $22.01 | $0.60 | 1,326,401.0 | +2.08% |
| 2024-04 | $22.27 | $21.86 | $0.4099 | 890,281.0 | -0.72% |
| 2024-03 | $22.27 | $21.92 | $0.35 | 1,366,590.0 | +1.14% |
| 2024-02 | $23.29 | $21.60 | $1.69 | 999,762.0 | +1.90% |
| 2024-01 | $21.76 | $21.29 | $0.47 | 707,064.0 | +0.75% |
Ft Cboe Vest Laddered Moderate Buffer Etf-Aktien (BUFZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.45 | $20.91 | $0.5395 | 552,850.0 | +2.26% |
| 2023-11 | $21.01 | $19.90 | $1.11 | 502,193.0 | +5.60% |
| 2023-10 | $19.85 | $19.63 | $0.222 | 12,430.0 | +0.00% |
0.79%
Kapitalisierung:
|
Volumen (24h):