Holen Sie sich die Stockscreener-App
24.21
0.37%
-0.0899
Handel nachbörslich:
24.21
Ft Cboe Vest Laddered Moderate Buffer Etf-Aktien (BUFZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $24.37 | $24.21 | $0.1599 | 162,011.0 | -0.37% |
| 2025-01-30 | $24.33 | $24.22 | $0.1052 | 86,097.0 | +0.29% |
| 2025-01-29 | $24.29 | $24.20 | $0.0899 | 845,988.0 | -0.25% |
| 2025-01-28 | $24.30 | $24.18 | $0.12 | 142,015.0 | +0.33% |
| 2025-01-27 | $24.21 | $24.12 | $0.0899 | 238,573.0 | -0.29% |
| 2025-01-24 | $24.36 | $24.28 | $0.08 | 101,170.0 | -0.08% |
| 2025-01-23 | $24.35 | $24.26 | $0.09 | 73,296.0 | +0.12% |
| 2025-01-22 | $24.32 | $24.25 | $0.0706 | 70,240.0 | +0.04% |
| 2025-01-21 | $24.26 | $24.15 | $0.11 | 67,326.0 | +0.46% |
| 2025-01-17 | $24.19 | $24.12 | $0.0749 | 136,190.0 | +0.29% |
| 2025-01-16 | $24.11 | $24.04 | $0.0692 | 124,412.0 | -0.04% |
| 2025-01-15 | $24.09 | $24.00 | $0.0871 | 134,056.0 | +0.79% |
| 2025-01-14 | $23.94 | $23.81 | $0.13 | 185,644.0 | +0.25% |
| 2025-01-13 | $23.89 | $23.72 | $0.17 | 104,428.0 | -0.08% |
| 2025-01-10 | $23.97 | $23.77 | $0.20 | 90,705.0 | -0.62% |
| 2025-01-08 | $24.01 | $23.90 | $0.11 | 41,268.0 | +0.29% |
| 2025-01-07 | $24.07 | $23.94 | $0.1269 | 38,910.0 | -0.46% |
| 2025-01-06 | $24.13 | $24.03 | $0.10 | 65,173.0 | +0.29% |
| 2025-01-03 | $24.04 | $23.92 | $0.12 | 68,535.0 | +0.29% |
Ft Cboe Vest Laddered Moderate Buffer Etf-Aktien (BUFZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Laddered Moderate Buffer Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUFZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Laddered Moderate Buffer Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Laddered Moderate Buffer Etf-Aktien (BUFZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $24.37 | $23.72 | $0.6499 | 3,170,305.0 | +1.34% |
Ft Cboe Vest Laddered Moderate Buffer Etf-Aktien (BUFZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.14 | $23.74 | $0.40 | 3,342,711.0 | -0.08% |
| 2024-11 | $24.52 | $23.45 | $1.07 | 2,203,974.0 | +2.13% |
| 2024-10 | $23.70 | $23.38 | $0.3199 | 1,634,488.0 | -0.21% |
| 2024-09 | $23.55 | $22.90 | $0.65 | 2,170,961.0 | +0.94% |
| 2024-08 | $23.32 | $22.23 | $1.09 | 2,831,217.0 | +1.39% |
| 2024-07 | $23.10 | $22.80 | $0.3038 | 3,117,324.0 | +0.83% |
| 2024-06 | $22.92 | $22.49 | $0.43 | 886,908.0 | +1.15% |
| 2024-05 | $22.61 | $22.01 | $0.60 | 1,326,401.0 | +2.08% |
| 2024-04 | $22.27 | $21.86 | $0.4099 | 890,281.0 | -0.72% |
| 2024-03 | $22.27 | $21.92 | $0.35 | 1,366,590.0 | +1.14% |
| 2024-02 | $23.29 | $21.60 | $1.69 | 999,762.0 | +1.90% |
| 2024-01 | $21.76 | $21.29 | $0.47 | 707,064.0 | +0.75% |
Ft Cboe Vest Laddered Moderate Buffer Etf-Aktien (BUFZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.45 | $20.91 | $0.5395 | 552,850.0 | +2.26% |
| 2023-11 | $21.01 | $19.90 | $1.11 | 502,193.0 | +5.60% |
| 2023-10 | $19.85 | $19.63 | $0.222 | 12,430.0 | +0.00% |
0.60%
Kapitalisierung:
|
Volumen (24h):