Holen Sie sich die Stockscreener-App
26.72
0.02%
-0.005
Handel nachbörslich:
26.72
Ft Cboe Vest Laddered Moderate Buffer Etf-Aktien (BUFZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-29 | $26.74 | $26.58 | $0.16 | 131,094.0 | -0.02% |
| 2026-01-28 | $26.76 | $26.70 | $0.06 | 746,284.0 | -0.06% |
| 2026-01-27 | $26.75 | $26.71 | $0.04 | 104,496.0 | +0.11% |
| 2026-01-26 | $26.72 | $26.68 | $0.04 | 100,109.0 | +0.19% |
| 2026-01-23 | $26.67 | $26.62 | $0.05 | 138,684.0 | +0.04% |
| 2026-01-22 | $26.67 | $26.61 | $0.065 | 87,773.0 | +0.19% |
| 2026-01-21 | $26.64 | $26.48 | $0.16 | 201,797.0 | +0.64% |
| 2026-01-20 | $26.57 | $26.42 | $0.15 | 263,458.0 | -0.88% |
| 2026-01-16 | $26.72 | $26.65 | $0.0701 | 97,464.0 | -0.02% |
| 2026-01-15 | $26.70 | $26.65 | $0.05 | 117,281.0 | +0.23% |
| 2026-01-14 | $26.64 | $26.56 | $0.0844 | 150,088.0 | -0.15% |
| 2026-01-13 | $26.71 | $26.63 | $0.08 | 177,962.0 | -0.19% |
| 2026-01-12 | $26.74 | $26.61 | $0.13 | 209,924.0 | +0.04% |
| 2026-01-09 | $26.71 | $26.63 | $0.084 | 110,340.0 | +0.15% |
| 2026-01-08 | $26.65 | $26.57 | $0.08 | 135,210.0 | +0.23% |
| 2026-01-07 | $26.67 | $26.59 | $0.08 | 117,846.0 | -0.08% |
| 2026-01-06 | $26.65 | $26.53 | $0.12 | 145,342.0 | +0.04% |
| 2026-01-05 | $26.63 | $26.57 | $0.0639 | 159,947.0 | +0.19% |
| 2026-01-02 | $26.59 | $26.48 | $0.11 | 147,561.0 | +0.08% |
| 2025-12-31 | $26.58 | $26.51 | $0.0699 | 160,345.0 | -0.26% |
Ft Cboe Vest Laddered Moderate Buffer Etf-Aktien (BUFZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Laddered Moderate Buffer Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUFZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Laddered Moderate Buffer Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Laddered Moderate Buffer Etf-Aktien (BUFZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $26.76 | $26.42 | $0.34 | 3,473,754.0 | +0.72% |
Ft Cboe Vest Laddered Moderate Buffer Etf-Aktien (BUFZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.62 | $26.24 | $0.38 | 2,742,861.0 | +1.03% |
| 2025-11 | $26.33 | $25.74 | $0.59 | 3,109,876.0 | +0.73% |
| 2025-10 | $26.23 | $25.71 | $0.5199 | 3,147,066.0 | +0.93% |
| 2025-09 | $25.91 | $25.36 | $0.55 | 2,422,185.0 | +1.45% |
| 2025-08 | $25.63 | $25.00 | $0.63 | 2,844,427.0 | +1.15% |
| 2025-07 | $25.41 | $24.85 | $0.5599 | 5,334,151.0 | +1.24% |
| 2025-06 | $24.93 | $24.15 | $0.7809 | 2,955,300.0 | +2.76% |
| 2025-05 | $24.35 | $23.40 | $0.949 | 1,809,538.0 | +3.81% |
| 2025-04 | $23.72 | $21.65 | $2.07 | 2,786,382.0 | -0.55% |
| 2025-03 | $24.26 | $23.21 | $1.05 | 2,623,558.0 | -2.93% |
| 2025-02 | $24.71 | $23.97 | $0.74 | 3,901,566.0 | +0.00% |
| 2025-01 | $24.37 | $23.72 | $0.6499 | 3,008,294.0 | +1.34% |
Ft Cboe Vest Laddered Moderate Buffer Etf-Aktien (BUFZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.14 | $23.74 | $0.40 | 3,342,711.0 | -0.08% |
| 2024-11 | $24.52 | $23.45 | $1.07 | 2,203,974.0 | +2.13% |
| 2024-10 | $23.70 | $23.38 | $0.3199 | 1,634,488.0 | -0.21% |
| 2024-09 | $23.55 | $22.90 | $0.65 | 2,170,961.0 | +0.94% |
| 2024-08 | $23.32 | $22.23 | $1.09 | 2,831,217.0 | +1.39% |
| 2024-07 | $23.10 | $22.80 | $0.3038 | 3,117,324.0 | +0.83% |
| 2024-06 | $22.92 | $22.49 | $0.43 | 886,908.0 | +1.15% |
| 2024-05 | $22.61 | $22.01 | $0.60 | 1,326,401.0 | +2.08% |
| 2024-04 | $22.27 | $21.86 | $0.4099 | 890,281.0 | -0.72% |
| 2024-03 | $22.27 | $21.92 | $0.35 | 1,366,590.0 | +1.14% |
| 2024-02 | $23.29 | $21.60 | $1.69 | 999,762.0 | +1.90% |
| 2024-01 | $21.76 | $21.29 | $0.47 | 707,064.0 | +0.75% |
0.66%
0.92%
Kapitalisierung:
|
Volumen (24h):