Holen Sie sich die Stockscreener-App
21.48
1.06%
-0.23
Handel nachbörslich:
21.48
Ft Cboe Vest Buffered Allocation Defensive Etf-Aktien (BUFT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $21.66 | $21.32 | $0.34 | 18,400.0 | -1.06% |
| 2025-04-17 | $21.81 | $21.68 | $0.13 | 14,586.0 | +0.14% |
| 2025-04-16 | $21.87 | $21.58 | $0.2947 | 10,512.0 | -1.43% |
| 2025-04-15 | $22.08 | $21.97 | $0.1099 | 9,348.0 | -0.20% |
| 2025-04-14 | $22.08 | $21.91 | $0.1729 | 8,823.0 | +0.92% |
| 2025-04-11 | $21.87 | $21.50 | $0.3687 | 111,947.0 | +0.97% |
| 2025-04-10 | $21.86 | $21.38 | $0.483 | 14,255.0 | -1.88% |
| 2025-04-09 | $22.07 | $20.95 | $1.12 | 14,160.0 | +4.88% |
| 2025-04-08 | $21.67 | $20.90 | $0.7701 | 44,463.0 | -0.66% |
| 2025-04-07 | $22.31 | $20.74 | $1.57 | 39,151.0 | -0.09% |
| 2025-04-04 | $21.62 | $21.18 | $0.44 | 28,577.0 | -3.81% |
| 2025-04-03 | $22.16 | $21.98 | $0.1788 | 39,393.0 | -2.33% |
| 2025-04-02 | $22.59 | $22.46 | $0.13 | 9,530.0 | +0.23% |
| 2025-04-01 | $22.52 | $22.39 | $0.125 | 3,966.0 | +0.21% |
| 2025-03-31 | $22.45 | $22.25 | $0.1969 | 13,672.0 | +0.25% |
| 2025-03-28 | $22.51 | $22.38 | $0.1261 | 6,591.0 | -0.80% |
| 2025-03-27 | $22.67 | $22.55 | $0.12 | 22,100.0 | -0.62% |
| 2025-03-26 | $22.75 | $22.64 | $0.1099 | 9,669.0 | -0.25% |
| 2025-03-25 | $22.78 | $22.75 | $0.03 | 14,011.0 | +0.13% |
| 2025-03-24 | $22.75 | $22.71 | $0.04 | 5,370.0 | +0.73% |
Ft Cboe Vest Buffered Allocation Defensive Etf-Aktien (BUFT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Buffered Allocation Defensive Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUFT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Buffered Allocation Defensive Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Buffered Allocation Defensive Etf-Aktien (BUFT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $22.59 | $20.74 | $1.85 | 385,511.0 | -4.31% |
| 2025-03 | $22.78 | $22.17 | $0.6092 | 528,678.0 | -1.25% |
| 2025-02 | $22.84 | $22.59 | $0.25 | 470,108.0 | +0.20% |
| 2025-01 | $22.74 | $22.38 | $0.36 | 345,413.0 | +1.11% |
Ft Cboe Vest Buffered Allocation Defensive Etf-Aktien (BUFT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.61 | $22.38 | $0.2299 | 197,527.0 | +0.20% |
| 2024-11 | $22.61 | $22.18 | $0.43 | 744,154.0 | +1.08% |
| 2024-10 | $22.28 | $22.02 | $0.26 | 365,348.0 | +0.33% |
| 2024-09 | $22.16 | $21.98 | $0.18 | 235,401.0 | +0.28% |
| 2024-08 | $22.07 | $21.49 | $0.58 | 406,318.0 | +0.60% |
| 2024-07 | $21.94 | $21.78 | $0.162 | 493,105.0 | +0.50% |
| 2024-06 | $21.84 | $21.64 | $0.20 | 203,083.0 | +0.48% |
| 2024-05 | $21.70 | $21.22 | $0.48 | 326,013.0 | +1.93% |
| 2024-04 | $21.43 | $21.05 | $0.3799 | 431,477.0 | -0.28% |
| 2024-03 | $21.42 | $21.19 | $0.2299 | 366,774.0 | +0.66% |
| 2024-02 | $21.27 | $21.01 | $0.26 | 441,571.0 | +1.05% |
| 2024-01 | $21.10 | $20.71 | $0.39 | 830,888.0 | +0.78% |
Ft Cboe Vest Buffered Allocation Defensive Etf-Aktien (BUFT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.86 | $20.40 | $0.46 | 457,452.0 | +1.94% |
| 2023-11 | $20.50 | $19.47 | $1.03 | 461,119.0 | +5.01% |
| 2023-10 | $20.00 | $19.21 | $0.7934 | 1,047,807.0 | +0.00% |
1.86%
Kapitalisierung:
|
Volumen (24h):