Holen Sie sich die Stockscreener-App
22.73
0.26%
0.06
Handel nachbörslich:
22.73
Ft Cboe Vest Buffered Allocation Defensive Etf-Aktien (BUFT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-28 | $22.73 | $22.64 | $0.0868 | 11,386.0 | +0.26% |
| 2025-02-27 | $22.76 | $22.65 | $0.11 | 8,428.0 | -0.27% |
| 2025-02-26 | $22.78 | $22.72 | $0.06 | 15,277.0 | +0.14% |
| 2025-02-25 | $22.75 | $22.69 | $0.06 | 23,225.0 | -0.31% |
| 2025-02-24 | $22.81 | $22.76 | $0.0519 | 18,922.0 | +0.00% |
| 2025-02-21 | $22.82 | $22.75 | $0.0652 | 15,296.0 | -0.31% |
| 2025-02-20 | $22.84 | $22.78 | $0.0598 | 179,082.0 | +0.09% |
| 2025-02-19 | $22.84 | $22.80 | $0.0436 | 21,117.0 | +0.04% |
| 2025-02-18 | $22.82 | $22.77 | $0.05 | 19,979.0 | +0.03% |
| 2025-02-14 | $22.82 | $22.78 | $0.04 | 13,866.0 | +0.01% |
| 2025-02-13 | $22.80 | $22.73 | $0.07 | 12,458.0 | +0.25% |
| 2025-02-12 | $22.77 | $22.71 | $0.06 | 13,435.0 | -0.01% |
| 2025-02-11 | $22.78 | $22.72 | $0.0599 | 10,914.0 | -0.02% |
| 2025-02-10 | $22.77 | $22.72 | $0.05 | 13,870.0 | +0.18% |
| 2025-02-07 | $22.75 | $22.68 | $0.0695 | 7,896.0 | -0.05% |
| 2025-02-06 | $22.75 | $22.70 | $0.05 | 26,329.0 | +0.04% |
| 2025-02-05 | $22.73 | $22.64 | $0.0899 | 30,556.0 | +0.07% |
| 2025-02-04 | $22.72 | $22.64 | $0.0817 | 11,656.0 | +0.14% |
| 2025-02-03 | $22.70 | $22.59 | $0.11 | 16,416.0 | -0.10% |
| 2025-01-31 | $22.73 | $22.66 | $0.07 | 10,227.0 | -0.05% |
| 2025-01-30 | $22.74 | $22.66 | $0.0799 | 20,982.0 | +0.10% |
Ft Cboe Vest Buffered Allocation Defensive Etf-Aktien (BUFT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Buffered Allocation Defensive Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUFT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Buffered Allocation Defensive Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Buffered Allocation Defensive Etf-Aktien (BUFT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $22.84 | $22.59 | $0.25 | 481,494.0 | +0.20% |
| 2025-01 | $22.74 | $22.38 | $0.36 | 345,413.0 | +1.11% |
Ft Cboe Vest Buffered Allocation Defensive Etf-Aktien (BUFT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.61 | $22.38 | $0.2299 | 197,527.0 | +0.20% |
| 2024-11 | $22.61 | $22.18 | $0.43 | 744,154.0 | +1.08% |
| 2024-10 | $22.28 | $22.02 | $0.26 | 365,348.0 | +0.33% |
| 2024-09 | $22.16 | $21.98 | $0.18 | 235,401.0 | +0.28% |
| 2024-08 | $22.07 | $21.49 | $0.58 | 406,318.0 | +0.60% |
| 2024-07 | $21.94 | $21.78 | $0.162 | 493,105.0 | +0.50% |
| 2024-06 | $21.84 | $21.64 | $0.20 | 203,083.0 | +0.48% |
| 2024-05 | $21.70 | $21.22 | $0.48 | 326,013.0 | +1.93% |
| 2024-04 | $21.43 | $21.05 | $0.3799 | 431,477.0 | -0.28% |
| 2024-03 | $21.42 | $21.19 | $0.2299 | 366,774.0 | +0.66% |
| 2024-02 | $21.27 | $21.01 | $0.26 | 441,571.0 | +1.05% |
| 2024-01 | $21.10 | $20.71 | $0.39 | 830,888.0 | +0.78% |
Ft Cboe Vest Buffered Allocation Defensive Etf-Aktien (BUFT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.86 | $20.40 | $0.46 | 457,452.0 | +1.94% |
| 2023-11 | $20.50 | $19.47 | $1.03 | 461,119.0 | +5.01% |
| 2023-10 | $20.00 | $19.21 | $0.7934 | 1,047,807.0 | +0.00% |
1.39%
Kapitalisierung:
|
Volumen (24h):