Holen Sie sich die Stockscreener-App
41.09
0.69%
-0.2862
Ab Moderate Buffer Etf-Aktien (BUFM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-23 | $41.09 | $41.05 | $0.0438 | 62,852.0 | -0.69% |
| 2026-09-22 | $41.42 | $41.34 | $0.08 | 13,303.0 | -0.03% |
| 2026-09-21 | $41.39 | $41.19 | $0.2028 | 19,093.0 | +1.25% |
| 2026-09-18 | $40.88 | $39.61 | $1.27 | 4,920.0 | -0.01% |
| 2026-09-17 | $40.92 | $40.89 | $0.0325 | 12,837.0 | +0.55% |
| 2026-09-16 | $40.92 | $40.66 | $0.255 | 3,300.0 | -0.28% |
| 2026-09-15 | $40.78 | $40.73 | $0.0473 | 68,488.0 | -0.36% |
| 2026-09-14 | $40.97 | $40.87 | $0.10 | 556,975.0 | -0.25% |
| 2026-09-11 | $41.04 | $40.99 | $0.05 | 8,695.0 | +0.29% |
| 2026-09-10 | $40.93 | $40.79 | $0.1435 | 22,824.0 | -0.18% |
| 2026-09-09 | $41.03 | $40.98 | $0.045 | 5,555.0 | -0.29% |
| 2026-09-08 | $41.12 | $41.11 | $0.0139 | 8,709.0 | -0.30% |
| 2026-09-04 | $41.41 | $41.20 | $0.21 | 17,319.0 | -0.27% |
| 2026-09-03 | $41.38 | $41.19 | $0.19 | 3,995.0 | +0.61% |
| 2026-09-02 | $41.09 | $40.99 | $0.10 | 4,957.0 | +0.24% |
| 2026-09-01 | $40.99 | $40.95 | $0.04 | 35,805.0 | -0.45% |
| 2026-08-31 | $41.18 | $41.08 | $0.0959 | 5,435.0 | -0.11% |
| 2026-08-28 | $41.24 | $41.17 | $0.07 | 7,953.0 | -0.10% |
| 2026-08-27 | $41.26 | $41.19 | $0.07 | 2,323.0 | +0.30% |
| 2026-08-26 | $41.14 | $41.07 | $0.0669 | 43,669.0 | -0.01% |
| 2026-08-25 | $41.14 | $41.07 | $0.0706 | 22,267.0 | +0.32% |
Ab Moderate Buffer Etf-Aktien (BUFM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ab Moderate Buffer Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUFM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ab Moderate Buffer Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ab Moderate Buffer Etf-Aktien (BUFM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $41.42 | $39.61 | $1.81 | 912,479.0 | -0.20% |
| 2026-08 | $41.41 | $40.87 | $0.54 | 478,677.0 | +1.44% |
| 2026-07 | $40.77 | $40.17 | $0.5966 | 615,601.0 | +0.23% |
| 2026-06 | $40.67 | $39.82 | $0.85 | 1,006,796.0 | -0.16% |
| 2026-05 | $40.56 | $39.62 | $0.94 | 638,175.0 | +2.27% |
| 2026-04 | $39.73 | $36.19 | $3.54 | 1,010,550.0 | +3.84% |
| 2026-03 | $39.54 | $38.12 | $1.42 | 637,135.0 | -3.14% |
| 2026-02 | $39.76 | $39.05 | $0.71 | 1,111,758.0 | -0.18% |
| 2026-01 | $39.64 | $38.98 | $0.66 | 1,599,668.0 | +1.10% |
Ab Moderate Buffer Etf-Aktien (BUFM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.52 | $38.49 | $1.03 | 471,010.0 | +1.30% |
| 2025-11 | $38.87 | $37.89 | $0.9845 | 748,052.0 | +0.67% |
| 2025-10 | $38.78 | $37.83 | $0.95 | 507,316.0 | +1.18% |
| 2025-09 | $38.16 | $37.32 | $0.84 | 560,956.0 | +1.52% |
| 2025-08 | $37.82 | $36.74 | $1.08 | 1,303,802.0 | +1.45% |
| 2025-07 | $37.25 | $36.52 | $0.73 | 449,853.0 | +1.36% |
| 2025-06 | $36.60 | $35.84 | $0.76 | 392,025.0 | +1.99% |
| 2025-05 | $35.89 | $34.84 | $1.05 | 628,310.0 | +3.50% |
| 2025-04 | $35.38 | $32.06 | $3.32 | 1,360,064.0 | -0.40% |
| 2025-03 | $35.03 | $34.18 | $0.85 | 543,205.0 | -0.66% |
| 2025-02 | $35.56 | $34.76 | $0.80 | 1,343,004.0 | -0.51% |
| 2025-01 | $35.35 | $34.38 | $0.97 | 1,125,956.0 | +1.64% |
Ab Moderate Buffer Etf-Aktien (BUFM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.16 | $34.46 | $0.6957 | 15,647.0 | +0.00% |
0.93%
1.62%
Kapitalisierung:
|
Volumen (24h):