Holen Sie sich die Stockscreener-App
26.67
1.48%
-0.40
Handel nachbörslich:
26.66
-0.01
-0.04%
Ft Cboe Vest Buffered Allocation Growth Etf-Aktien (BUFG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $26.96 | $26.66 | $0.30 | 218,980.0 | -1.48% |
| 2026-03-25 | $27.11 | $27.00 | $0.1098 | 19,680.0 | +0.59% |
| 2026-03-24 | $27.03 | $26.87 | $0.16 | 16,866.0 | -0.40% |
| 2026-03-23 | $27.18 | $26.96 | $0.22 | 24,767.0 | +0.93% |
| 2026-03-20 | $27.00 | $26.72 | $0.28 | 20,310.0 | -0.96% |
| 2026-03-19 | $27.11 | $26.88 | $0.235 | 25,474.0 | -0.11% |
| 2026-03-18 | $27.30 | $27.06 | $0.245 | 16,931.0 | -0.95% |
| 2026-03-17 | $27.43 | $27.32 | $0.11 | 16,967.0 | +0.15% |
| 2026-03-16 | $27.37 | $27.24 | $0.1244 | 27,578.0 | +0.73% |
| 2026-03-13 | $27.34 | $27.07 | $0.2755 | 18,494.0 | -0.44% |
| 2026-03-12 | $27.30 | $27.20 | $0.0993 | 7,250.0 | -0.87% |
| 2026-03-11 | $27.51 | $27.38 | $0.13 | 20,408.0 | +0.00% |
| 2026-03-10 | $27.64 | $27.43 | $0.21 | 24,984.0 | -0.11% |
| 2026-03-09 | $27.50 | $27.09 | $0.4138 | 19,578.0 | +0.37% |
| 2026-03-06 | $27.42 | $27.29 | $0.13 | 6,962.0 | -0.79% |
| 2026-03-05 | $27.66 | $27.45 | $0.209 | 14,615.0 | -0.41% |
| 2026-03-04 | $27.88 | $27.60 | $0.28 | 36,199.0 | +0.62% |
| 2026-03-03 | $27.60 | $27.33 | $0.27 | 54,554.0 | -0.72% |
| 2026-03-02 | $27.78 | $27.59 | $0.19 | 75,601.0 | +0.14% |
| 2026-02-27 | $27.72 | $27.54 | $0.18 | 21,651.0 | -0.40% |
| 2026-02-26 | $27.95 | $27.68 | $0.275 | 38,374.0 | -0.22% |
| 2026-02-25 | $27.87 | $27.76 | $0.11 | 29,439.0 | +0.40% |
Ft Cboe Vest Buffered Allocation Growth Etf-Aktien (BUFG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Buffered Allocation Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Buffered Allocation Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Buffered Allocation Growth Etf-Aktien (BUFG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $27.88 | $26.66 | $1.22 | 885,178.0 | -3.68% |
| 2026-02 | $27.97 | $27.43 | $0.545 | 841,666.0 | -0.25% |
| 2026-01 | $27.91 | $27.44 | $0.4699 | 921,511.0 | +0.87% |
Ft Cboe Vest Buffered Allocation Growth Etf-Aktien (BUFG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.74 | $27.23 | $0.511 | 654,520.0 | +1.06% |
| 2025-11 | $27.34 | $26.56 | $0.7814 | 700,836.0 | +0.67% |
| 2025-10 | $27.35 | $26.59 | $0.7568 | 586,445.0 | +0.82% |
| 2025-09 | $26.94 | $26.12 | $0.82 | 638,892.0 | +2.05% |
| 2025-08 | $26.48 | $25.64 | $0.84 | 921,635.0 | +1.66% |
| 2025-07 | $26.18 | $25.46 | $0.72 | 925,678.0 | +1.68% |
| 2025-06 | $25.63 | $24.55 | $1.08 | 891,321.0 | +3.23% |
| 2025-05 | $24.92 | $23.68 | $1.24 | 611,401.0 | +4.56% |
| 2025-04 | $24.05 | $21.73 | $2.32 | 782,078.0 | -0.54% |
| 2025-03 | $24.88 | $23.47 | $1.41 | 949,006.0 | -4.08% |
| 2025-02 | $25.24 | $24.43 | $0.8126 | 751,522.0 | -0.60% |
| 2025-01 | $25.13 | $24.20 | $0.93 | 949,184.0 | +1.84% |
Ft Cboe Vest Buffered Allocation Growth Etf-Aktien (BUFG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.94 | $24.30 | $0.64 | 838,071.0 | -0.84% |
| 2024-11 | $24.81 | $23.94 | $0.8699 | 535,885.0 | +3.54% |
| 2024-10 | $24.37 | $23.84 | $0.53 | 832,364.0 | -0.75% |
| 2024-09 | $24.11 | $23.16 | $0.9461 | 812,056.0 | +1.22% |
| 2024-08 | $23.82 | $22.10 | $1.72 | 853,735.0 | +1.93% |
| 2024-07 | $23.65 | $22.91 | $0.74 | 1,137,275.0 | +0.73% |
| 2024-06 | $23.31 | $22.69 | $0.6199 | 989,579.0 | +1.67% |
| 2024-05 | $22.89 | $21.93 | $0.96 | 931,436.0 | +3.48% |
| 2024-04 | $22.54 | $21.76 | $0.784 | 898,543.0 | -2.07% |
| 2024-03 | $22.54 | $22.01 | $0.5299 | 1,060,918.0 | +1.72% |
| 2024-02 | $22.18 | $21.51 | $0.67 | 851,814.0 | +2.74% |
| 2024-01 | $21.91 | $21.02 | $0.89 | 1,581,951.0 | +1.27% |
0.69%
Kapitalisierung:
|
Volumen (24h):