Holen Sie sich die Stockscreener-App
28.89
0.59%
0.17
Handel nachbörslich:
28.91
0.02
+0.07%
Ft Cboe Vest Buffered Allocation Growth Etf-Aktien (BUFG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $28.91 | $28.81 | $0.1039 | 36,331.0 | +0.59% |
| 2026-05-05 | $28.74 | $28.66 | $0.08 | 40,656.0 | +0.38% |
| 2026-05-04 | $28.72 | $28.59 | $0.135 | 19,493.0 | -0.11% |
| 2026-05-01 | $28.76 | $28.64 | $0.1177 | 39,254.0 | +0.04% |
| 2026-04-30 | $28.65 | $28.45 | $0.205 | 47,726.0 | +0.67% |
| 2026-04-29 | $28.47 | $28.38 | $0.0899 | 13,382.0 | -0.04% |
| 2026-04-28 | $28.45 | $28.37 | $0.0825 | 17,355.0 | -0.23% |
| 2026-04-27 | $28.53 | $28.46 | $0.0699 | 26,051.0 | +0.16% |
| 2026-04-24 | $28.51 | $28.41 | $0.105 | 11,539.0 | +0.39% |
| 2026-04-23 | $28.47 | $28.27 | $0.20 | 17,438.0 | -0.35% |
| 2026-04-22 | $28.48 | $28.37 | $0.11 | 20,153.0 | +0.60% |
| 2026-04-21 | $28.50 | $28.24 | $0.26 | 31,673.0 | -0.25% |
| 2026-04-20 | $28.40 | $28.32 | $0.08 | 11,022.0 | -0.24% |
| 2026-04-17 | $28.48 | $28.36 | $0.1199 | 14,315.0 | +0.76% |
| 2026-04-16 | $28.24 | $28.16 | $0.08 | 38,090.0 | +0.09% |
| 2026-04-15 | $28.20 | $28.09 | $0.115 | 71,323.0 | +0.39% |
| 2026-04-14 | $28.08 | $27.91 | $0.1722 | 37,951.0 | +0.83% |
| 2026-04-13 | $27.86 | $27.55 | $0.31 | 26,576.0 | +0.64% |
| 2026-04-10 | $27.75 | $27.65 | $0.0967 | 16,510.0 | -0.20% |
| 2026-04-09 | $27.74 | $27.52 | $0.22 | 43,404.0 | +0.62% |
| 2026-04-08 | $27.62 | $27.46 | $0.16 | 21,227.0 | +1.77% |
| 2026-04-07 | $27.10 | $26.92 | $0.18 | 71,685.0 | -0.07% |
Ft Cboe Vest Buffered Allocation Growth Etf-Aktien (BUFG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Buffered Allocation Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Buffered Allocation Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Buffered Allocation Growth Etf-Aktien (BUFG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $28.91 | $28.59 | $0.325 | 172,065.0 | +0.91% |
| 2026-04 | $28.65 | $26.60 | $2.05 | 676,459.0 | +6.59% |
| 2026-03 | $27.88 | $26.25 | $1.63 | 831,249.0 | -3.00% |
| 2026-02 | $27.97 | $27.43 | $0.545 | 841,666.0 | -0.25% |
| 2026-01 | $27.91 | $27.44 | $0.4699 | 921,511.0 | +0.87% |
Ft Cboe Vest Buffered Allocation Growth Etf-Aktien (BUFG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.74 | $27.23 | $0.511 | 654,520.0 | +1.06% |
| 2025-11 | $27.34 | $26.56 | $0.7814 | 700,836.0 | +0.67% |
| 2025-10 | $27.35 | $26.59 | $0.7568 | 586,445.0 | +0.82% |
| 2025-09 | $26.94 | $26.12 | $0.82 | 638,892.0 | +2.05% |
| 2025-08 | $26.48 | $25.64 | $0.84 | 921,635.0 | +1.66% |
| 2025-07 | $26.18 | $25.46 | $0.72 | 925,678.0 | +1.68% |
| 2025-06 | $25.63 | $24.55 | $1.08 | 891,321.0 | +3.23% |
| 2025-05 | $24.92 | $23.68 | $1.24 | 611,401.0 | +4.56% |
| 2025-04 | $24.05 | $21.73 | $2.32 | 782,078.0 | -0.54% |
| 2025-03 | $24.88 | $23.47 | $1.41 | 949,006.0 | -4.08% |
| 2025-02 | $25.24 | $24.43 | $0.8126 | 751,522.0 | -0.60% |
| 2025-01 | $25.13 | $24.20 | $0.93 | 949,184.0 | +1.84% |
Ft Cboe Vest Buffered Allocation Growth Etf-Aktien (BUFG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.94 | $24.30 | $0.64 | 838,071.0 | -0.84% |
| 2024-11 | $24.81 | $23.94 | $0.8699 | 535,885.0 | +3.54% |
| 2024-10 | $24.37 | $23.84 | $0.53 | 832,364.0 | -0.75% |
| 2024-09 | $24.11 | $23.16 | $0.9461 | 812,056.0 | +1.22% |
| 2024-08 | $23.82 | $22.10 | $1.72 | 853,735.0 | +1.93% |
| 2024-07 | $23.65 | $22.91 | $0.74 | 1,137,275.0 | +0.73% |
| 2024-06 | $23.31 | $22.69 | $0.6199 | 989,579.0 | +1.67% |
| 2024-05 | $22.89 | $21.93 | $0.96 | 931,436.0 | +3.48% |
| 2024-04 | $22.54 | $21.76 | $0.784 | 898,543.0 | -2.07% |
| 2024-03 | $22.54 | $22.01 | $0.5299 | 1,060,918.0 | +1.72% |
| 2024-02 | $22.18 | $21.51 | $0.67 | 851,814.0 | +2.74% |
| 2024-01 | $21.91 | $21.02 | $0.89 | 1,581,951.0 | +1.27% |
0.69%
Kapitalisierung:
|
Volumen (24h):