Holen Sie sich die Stockscreener-App
24.63
0.41%
0.10
Handel nachbörslich:
24.63
Ft Cboe Vest Buffered Allocation Growth Etf-Aktien (BUFG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $24.63 | $24.53 | $0.10 | 20,415.0 | +0.41% |
| 2024-11-21 | $24.60 | $24.41 | $0.19 | 49,504.0 | +0.29% |
| 2024-11-20 | $24.52 | $24.38 | $0.1438 | 70,569.0 | -0.29% |
| 2024-11-19 | $24.54 | $24.38 | $0.16 | 38,033.0 | +0.25% |
| 2024-11-18 | $24.51 | $24.38 | $0.1325 | 22,193.0 | +0.25% |
| 2024-11-15 | $24.49 | $24.36 | $0.1321 | 22,538.0 | -0.62% |
| 2024-11-14 | $24.65 | $24.54 | $0.11 | 24,705.0 | -0.23% |
| 2024-11-13 | $24.67 | $24.59 | $0.08 | 13,110.0 | -0.05% |
| 2024-11-12 | $24.68 | $24.53 | $0.1467 | 34,609.0 | -0.08% |
| 2024-11-11 | $24.69 | $24.58 | $0.11 | 12,690.0 | +0.00% |
| 2024-11-08 | $24.67 | $24.60 | $0.07 | 26,992.0 | +0.16% |
| 2024-11-07 | $24.62 | $24.54 | $0.0764 | 22,187.0 | +0.37% |
| 2024-11-06 | $24.59 | $24.40 | $0.1948 | 19,365.0 | +1.32% |
| 2024-11-05 | $24.20 | $24.03 | $0.1749 | 17,373.0 | +0.71% |
| 2024-11-04 | $24.07 | $23.94 | $0.1299 | 40,064.0 | +0.17% |
| 2024-11-01 | $24.13 | $23.99 | $0.1442 | 19,530.0 | +0.25% |
| 2024-10-31 | $24.10 | $23.93 | $0.17 | 89,753.0 | -1.36% |
| 2024-10-30 | $24.32 | $24.21 | $0.1138 | 20,024.0 | +0.04% |
| 2024-10-29 | $24.32 | $24.13 | $0.19 | 26,828.0 | -0.16% |
| 2024-10-28 | $24.34 | $24.24 | $0.0999 | 52,424.0 | +0.45% |
| 2024-10-25 | $24.32 | $24.18 | $0.1363 | 53,899.0 | -0.29% |
Ft Cboe Vest Buffered Allocation Growth Etf-Aktien (BUFG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Buffered Allocation Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Buffered Allocation Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Buffered Allocation Growth Etf-Aktien (BUFG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $24.69 | $23.94 | $0.7499 | 474,292.0 | +2.93% |
| 2024-10 | $24.37 | $23.84 | $0.53 | 832,364.0 | -0.75% |
| 2024-09 | $24.11 | $23.16 | $0.9461 | 812,056.0 | +1.22% |
| 2024-08 | $23.82 | $22.10 | $1.72 | 853,735.0 | +1.93% |
| 2024-07 | $23.65 | $22.91 | $0.74 | 1,137,275.0 | +0.73% |
| 2024-06 | $23.31 | $22.69 | $0.6199 | 989,579.0 | +1.67% |
| 2024-05 | $22.89 | $21.93 | $0.96 | 931,436.0 | +3.48% |
| 2024-04 | $22.54 | $21.76 | $0.784 | 898,543.0 | -2.07% |
| 2024-03 | $22.54 | $22.01 | $0.5299 | 1,060,918.0 | +1.72% |
| 2024-02 | $22.18 | $21.51 | $0.67 | 851,814.0 | +2.74% |
| 2024-01 | $21.91 | $21.02 | $0.89 | 1,581,951.0 | +1.27% |
Ft Cboe Vest Buffered Allocation Growth Etf-Aktien (BUFG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.41 | $20.56 | $0.85 | 694,015.0 | +2.85% |
| 2023-11 | $20.73 | $19.37 | $1.36 | 930,246.0 | +6.70% |
| 2023-10 | $20.04 | $19.04 | $0.9999 | 1,004,698.0 | +0.00% |
0.73%
Kapitalisierung:
|
Volumen (24h):