Holen Sie sich die Stockscreener-App
24.54
0.12%
-0.03
Ft Cboe Vest Buffered Allocation Growth Etf-Aktien (BUFG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-08 | $24.61 | $24.47 | $0.1353 | 48,917.0 | -0.12% |
| 2025-01-07 | $24.83 | $24.51 | $0.32 | 34,842.0 | -0.73% |
| 2025-01-06 | $24.83 | $24.67 | $0.1575 | 39,446.0 | +0.32% |
| 2025-01-03 | $24.68 | $24.47 | $0.21 | 149,526.0 | +1.11% |
| 2025-01-02 | $24.59 | $24.32 | $0.2671 | 102,396.0 | -0.41% |
| 2024-12-31 | $24.61 | $24.42 | $0.19 | 184,026.0 | -0.28% |
| 2024-12-30 | $24.63 | $24.43 | $0.1981 | 44,508.0 | -0.45% |
| 2024-12-27 | $24.80 | $24.58 | $0.22 | 26,326.0 | -0.84% |
| 2024-12-26 | $24.89 | $24.83 | $0.0621 | 16,962.0 | +0.21% |
| 2024-12-24 | $24.86 | $24.70 | $0.16 | 22,679.0 | +0.68% |
| 2024-12-23 | $24.72 | $24.56 | $0.1582 | 44,565.0 | +0.41% |
| 2024-12-20 | $24.71 | $24.30 | $0.41 | 30,529.0 | +0.45% |
| 2024-12-19 | $24.62 | $24.40 | $0.2276 | 102,477.0 | +0.04% |
| 2024-12-18 | $24.89 | $24.45 | $0.44 | 32,347.0 | -1.37% |
| 2024-12-17 | $24.86 | $24.77 | $0.0898 | 47,225.0 | -0.28% |
| 2024-12-16 | $24.91 | $24.84 | $0.0708 | 39,655.0 | +0.24% |
| 2024-12-13 | $24.86 | $24.77 | $0.0923 | 30,645.0 | -0.24% |
| 2024-12-12 | $24.89 | $24.82 | $0.07 | 58,057.0 | +0.08% |
| 2024-12-11 | $24.92 | $24.81 | $0.11 | 67,946.0 | +0.04% |
| 2024-12-10 | $24.88 | $24.78 | $0.10 | 42,180.0 | +0.08% |
Ft Cboe Vest Buffered Allocation Growth Etf-Aktien (BUFG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Buffered Allocation Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Buffered Allocation Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Buffered Allocation Growth Etf-Aktien (BUFG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $24.83 | $24.32 | $0.5077 | 424,044.0 | +0.16% |
Ft Cboe Vest Buffered Allocation Growth Etf-Aktien (BUFG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.94 | $24.30 | $0.64 | 838,071.0 | -0.84% |
| 2024-11 | $24.81 | $23.94 | $0.8699 | 535,885.0 | +3.54% |
| 2024-10 | $24.37 | $23.84 | $0.53 | 832,364.0 | -0.75% |
| 2024-09 | $24.11 | $23.16 | $0.9461 | 812,056.0 | +1.22% |
| 2024-08 | $23.82 | $22.10 | $1.72 | 853,735.0 | +1.93% |
| 2024-07 | $23.65 | $22.91 | $0.74 | 1,137,275.0 | +0.73% |
| 2024-06 | $23.31 | $22.69 | $0.6199 | 989,579.0 | +1.67% |
| 2024-05 | $22.89 | $21.93 | $0.96 | 931,436.0 | +3.48% |
| 2024-04 | $22.54 | $21.76 | $0.784 | 898,543.0 | -2.07% |
| 2024-03 | $22.54 | $22.01 | $0.5299 | 1,060,918.0 | +1.72% |
| 2024-02 | $22.18 | $21.51 | $0.67 | 851,814.0 | +2.74% |
| 2024-01 | $21.91 | $21.02 | $0.89 | 1,581,951.0 | +1.27% |
Ft Cboe Vest Buffered Allocation Growth Etf-Aktien (BUFG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.41 | $20.56 | $0.85 | 694,015.0 | +2.85% |
| 2023-11 | $20.73 | $19.37 | $1.36 | 930,246.0 | +6.70% |
| 2023-10 | $20.04 | $19.04 | $0.9999 | 1,004,698.0 | +0.00% |
0.09%
0.16%
Kapitalisierung:
|
Volumen (24h):