Holen Sie sich die Stockscreener-App
27.64
0.79%
-0.22
Ft Cboe Vest Buffered Allocation Growth Etf-Aktien (BUFG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $27.92 | $27.58 | $0.3399 | 24,663.0 | -0.68% |
| 2026-02-11 | $27.97 | $27.78 | $0.19 | 55,828.0 | +0.18% |
| 2026-02-10 | $27.93 | $27.80 | $0.13 | 22,376.0 | -0.29% |
| 2026-02-09 | $27.91 | $27.80 | $0.115 | 32,887.0 | +0.43% |
| 2026-02-06 | $27.82 | $27.54 | $0.28 | 26,298.0 | +1.20% |
| 2026-02-05 | $27.60 | $27.43 | $0.172 | 63,829.0 | -0.87% |
| 2026-02-04 | $27.78 | $27.57 | $0.2135 | 35,197.0 | -0.22% |
| 2026-02-03 | $27.89 | $27.62 | $0.27 | 28,098.0 | -0.36% |
| 2026-02-02 | $27.90 | $27.65 | $0.2499 | 24,090.0 | +0.29% |
| 2026-01-30 | $27.84 | $27.69 | $0.15 | 40,052.0 | -0.18% |
| 2026-01-29 | $27.90 | $27.62 | $0.2813 | 37,854.0 | -0.25% |
| 2026-01-28 | $27.89 | $27.82 | $0.069 | 27,872.0 | +0.00% |
| 2026-01-27 | $27.91 | $27.83 | $0.0799 | 96,725.0 | +0.18% |
| 2026-01-26 | $27.86 | $27.80 | $0.0571 | 161,559.0 | +0.34% |
| 2026-01-23 | $27.78 | $27.69 | $0.0914 | 31,557.0 | +0.09% |
| 2026-01-22 | $27.79 | $27.69 | $0.0973 | 37,144.0 | +0.18% |
| 2026-01-21 | $27.73 | $27.48 | $0.2499 | 78,982.0 | +0.79% |
| 2026-01-20 | $27.61 | $27.44 | $0.17 | 39,164.0 | -1.30% |
| 2026-01-16 | $27.83 | $27.75 | $0.0798 | 19,485.0 | +0.16% |
| 2026-01-15 | $27.86 | $27.76 | $0.10 | 34,381.0 | +0.06% |
| 2026-01-14 | $27.78 | $27.64 | $0.14 | 27,253.0 | -0.22% |
| 2026-01-13 | $27.86 | $27.77 | $0.0996 | 20,988.0 | -0.09% |
Ft Cboe Vest Buffered Allocation Growth Etf-Aktien (BUFG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Buffered Allocation Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Buffered Allocation Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Buffered Allocation Growth Etf-Aktien (BUFG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $27.97 | $27.43 | $0.545 | 313,266.0 | -0.32% |
| 2026-01 | $27.91 | $27.44 | $0.4699 | 921,511.0 | +0.87% |
Ft Cboe Vest Buffered Allocation Growth Etf-Aktien (BUFG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.74 | $27.23 | $0.511 | 654,520.0 | +1.06% |
| 2025-11 | $27.34 | $26.56 | $0.7814 | 700,836.0 | +0.67% |
| 2025-10 | $27.35 | $26.59 | $0.7568 | 586,445.0 | +0.82% |
| 2025-09 | $26.94 | $26.12 | $0.82 | 638,892.0 | +2.05% |
| 2025-08 | $26.48 | $25.64 | $0.84 | 921,635.0 | +1.66% |
| 2025-07 | $26.18 | $25.46 | $0.72 | 925,678.0 | +1.68% |
| 2025-06 | $25.63 | $24.55 | $1.08 | 891,321.0 | +3.23% |
| 2025-05 | $24.92 | $23.68 | $1.24 | 611,401.0 | +4.56% |
| 2025-04 | $24.05 | $21.73 | $2.32 | 782,078.0 | -0.54% |
| 2025-03 | $24.88 | $23.47 | $1.41 | 949,006.0 | -4.08% |
| 2025-02 | $25.24 | $24.43 | $0.8126 | 751,522.0 | -0.60% |
| 2025-01 | $25.13 | $24.20 | $0.93 | 949,184.0 | +1.84% |
Ft Cboe Vest Buffered Allocation Growth Etf-Aktien (BUFG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.94 | $24.30 | $0.64 | 838,071.0 | -0.84% |
| 2024-11 | $24.81 | $23.94 | $0.8699 | 535,885.0 | +3.54% |
| 2024-10 | $24.37 | $23.84 | $0.53 | 832,364.0 | -0.75% |
| 2024-09 | $24.11 | $23.16 | $0.9461 | 812,056.0 | +1.22% |
| 2024-08 | $23.82 | $22.10 | $1.72 | 853,735.0 | +1.93% |
| 2024-07 | $23.65 | $22.91 | $0.74 | 1,137,275.0 | +0.73% |
| 2024-06 | $23.31 | $22.69 | $0.6199 | 989,579.0 | +1.67% |
| 2024-05 | $22.89 | $21.93 | $0.96 | 931,436.0 | +3.48% |
| 2024-04 | $22.54 | $21.76 | $0.784 | 898,543.0 | -2.07% |
| 2024-03 | $22.54 | $22.01 | $0.5299 | 1,060,918.0 | +1.72% |
| 2024-02 | $22.18 | $21.51 | $0.67 | 851,814.0 | +2.74% |
| 2024-01 | $21.91 | $21.02 | $0.89 | 1,581,951.0 | +1.27% |
0.49%
Kapitalisierung:
|
Volumen (24h):