Holen Sie sich die Stockscreener-App
26.38
1.05%
0.275
Ft Cboe Vest Buffered Allocation Growth Etf-Aktien (BUFG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-22 | $26.40 | $26.19 | $0.21 | 25,147.0 | +1.05% |
| 2025-08-21 | $26.15 | $26.06 | $0.09 | 40,812.0 | -0.29% |
| 2025-08-20 | $26.22 | $26.02 | $0.1999 | 148,282.0 | -0.23% |
| 2025-08-19 | $26.33 | $26.18 | $0.15 | 87,670.0 | -0.27% |
| 2025-08-18 | $26.33 | $26.26 | $0.07 | 21,769.0 | +0.15% |
| 2025-08-15 | $26.38 | $26.26 | $0.1172 | 19,340.0 | -0.30% |
| 2025-08-14 | $26.36 | $26.25 | $0.114 | 113,543.0 | +0.06% |
| 2025-08-13 | $26.37 | $26.29 | $0.08 | 20,702.0 | +0.13% |
| 2025-08-12 | $26.30 | $26.20 | $0.0999 | 49,524.0 | +0.84% |
| 2025-08-11 | $26.20 | $26.08 | $0.12 | 25,631.0 | -0.11% |
| 2025-08-08 | $26.17 | $26.02 | $0.1499 | 24,652.0 | +0.35% |
| 2025-08-07 | $26.13 | $25.91 | $0.2197 | 38,300.0 | +0.12% |
| 2025-08-06 | $26.03 | $25.91 | $0.12 | 34,228.0 | +0.39% |
| 2025-08-05 | $26.01 | $25.87 | $0.14 | 17,349.0 | -0.35% |
| 2025-08-04 | $25.98 | $25.84 | $0.14 | 27,476.0 | +0.97% |
| 2025-08-01 | $25.86 | $25.64 | $0.22 | 28,099.0 | -0.92% |
| 2025-07-31 | $26.18 | $25.96 | $0.22 | 26,648.0 | -0.23% |
| 2025-07-30 | $26.12 | $25.94 | $0.1799 | 36,394.0 | -0.09% |
| 2025-07-29 | $26.14 | $26.02 | $0.1222 | 40,857.0 | -0.07% |
| 2025-07-28 | $26.12 | $26.04 | $0.08 | 22,807.0 | +0.04% |
Ft Cboe Vest Buffered Allocation Growth Etf-Aktien (BUFG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Buffered Allocation Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Buffered Allocation Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Buffered Allocation Growth Etf-Aktien (BUFG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $26.40 | $25.64 | $0.76 | 747,671.0 | +1.58% |
| 2025-07 | $26.18 | $25.46 | $0.72 | 925,678.0 | +1.68% |
| 2025-06 | $25.63 | $24.55 | $1.08 | 891,321.0 | +3.23% |
| 2025-05 | $24.92 | $23.68 | $1.24 | 611,401.0 | +4.56% |
| 2025-04 | $24.05 | $21.73 | $2.32 | 782,078.0 | -0.54% |
| 2025-03 | $24.88 | $23.47 | $1.41 | 949,006.0 | -4.08% |
| 2025-02 | $25.24 | $24.43 | $0.8126 | 751,522.0 | -0.60% |
| 2025-01 | $25.13 | $24.20 | $0.93 | 949,184.0 | +1.84% |
Ft Cboe Vest Buffered Allocation Growth Etf-Aktien (BUFG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.94 | $24.30 | $0.64 | 838,071.0 | -0.84% |
| 2024-11 | $24.81 | $23.94 | $0.8699 | 535,885.0 | +3.54% |
| 2024-10 | $24.37 | $23.84 | $0.53 | 832,364.0 | -0.75% |
| 2024-09 | $24.11 | $23.16 | $0.9461 | 812,056.0 | +1.22% |
| 2024-08 | $23.82 | $22.10 | $1.72 | 853,735.0 | +1.93% |
| 2024-07 | $23.65 | $22.91 | $0.74 | 1,137,275.0 | +0.73% |
| 2024-06 | $23.31 | $22.69 | $0.6199 | 989,579.0 | +1.67% |
| 2024-05 | $22.89 | $21.93 | $0.96 | 931,436.0 | +3.48% |
| 2024-04 | $22.54 | $21.76 | $0.784 | 898,543.0 | -2.07% |
| 2024-03 | $22.54 | $22.01 | $0.5299 | 1,060,918.0 | +1.72% |
| 2024-02 | $22.18 | $21.51 | $0.67 | 851,814.0 | +2.74% |
| 2024-01 | $21.91 | $21.02 | $0.89 | 1,581,951.0 | +1.27% |
Ft Cboe Vest Buffered Allocation Growth Etf-Aktien (BUFG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.41 | $20.56 | $0.85 | 694,015.0 | +2.85% |
| 2023-11 | $20.73 | $19.37 | $1.36 | 930,246.0 | +6.70% |
| 2023-10 | $20.04 | $19.04 | $0.9999 | 1,004,698.0 | +0.00% |
1.41%
Kapitalisierung:
|
Volumen (24h):