Holen Sie sich die Stockscreener-App
29.98
0.13%
-0.0399
Handel nachbörslich:
29.98
Ft Cboe Vest Buffered Allocation Growth Etf-Aktien (BUFG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $30.09 | $29.94 | $0.15 | 17,419.0 | -0.13% |
| 2026-08-14 | $30.07 | $30.00 | $0.07 | 20,665.0 | -0.07% |
| 2026-08-13 | $30.07 | $29.97 | $0.10 | 45,963.0 | +0.30% |
| 2026-08-12 | $29.98 | $29.91 | $0.07 | 106,668.0 | +0.23% |
| 2026-08-11 | $29.97 | $29.86 | $0.1138 | 17,990.0 | -0.23% |
| 2026-08-10 | $29.98 | $29.78 | $0.20 | 18,155.0 | +0.10% |
| 2026-08-07 | $29.96 | $29.81 | $0.15 | 11,505.0 | +0.34% |
| 2026-08-06 | $29.98 | $29.81 | $0.17 | 63,691.0 | -0.07% |
| 2026-08-05 | $30.07 | $29.84 | $0.23 | 53,039.0 | -0.10% |
| 2026-08-04 | $29.94 | $29.38 | $0.56 | 150,807.0 | +0.88% |
| 2026-08-03 | $29.67 | $29.36 | $0.31 | 108,207.0 | +0.48% |
| 2026-07-31 | $29.47 | $29.24 | $0.23 | 63,312.0 | +0.65% |
| 2026-07-30 | $29.35 | $29.09 | $0.256 | 13,295.0 | +0.83% |
| 2026-07-29 | $29.35 | $29.04 | $0.31 | 38,307.0 | -0.81% |
| 2026-07-28 | $29.34 | $29.17 | $0.1689 | 37,512.0 | +0.23% |
| 2026-07-27 | $29.31 | $29.15 | $0.1598 | 12,284.0 | +0.10% |
| 2026-07-24 | $29.32 | $29.18 | $0.14 | 18,635.0 | +0.05% |
| 2026-07-23 | $29.25 | $29.12 | $0.125 | 66,534.0 | -0.67% |
| 2026-07-22 | $29.46 | $29.36 | $0.10 | 24,291.0 | -0.07% |
| 2026-07-21 | $29.44 | $29.29 | $0.147 | 24,669.0 | +0.38% |
| 2026-07-20 | $29.38 | $29.27 | $0.1099 | 13,277.0 | -0.17% |
Ft Cboe Vest Buffered Allocation Growth Etf-Aktien (BUFG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Buffered Allocation Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Buffered Allocation Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Buffered Allocation Growth Etf-Aktien (BUFG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $30.09 | $29.36 | $0.73 | 631,528.0 | +1.73% |
| 2026-07 | $29.57 | $29.04 | $0.53 | 774,770.0 | +0.53% |
| 2026-06 | $29.50 | $28.74 | $0.76 | 1,119,600.0 | +0.05% |
| 2026-05 | $29.40 | $28.59 | $0.815 | 573,299.0 | +2.34% |
| 2026-04 | $28.65 | $26.60 | $2.05 | 676,459.0 | +6.59% |
| 2026-03 | $27.88 | $26.25 | $1.63 | 831,249.0 | -3.00% |
| 2026-02 | $27.97 | $27.43 | $0.545 | 841,666.0 | -0.25% |
| 2026-01 | $27.91 | $27.44 | $0.4699 | 921,511.0 | +0.87% |
Ft Cboe Vest Buffered Allocation Growth Etf-Aktien (BUFG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.74 | $27.23 | $0.511 | 654,520.0 | +1.06% |
| 2025-11 | $27.34 | $26.56 | $0.7814 | 700,836.0 | +0.67% |
| 2025-10 | $27.35 | $26.59 | $0.7568 | 586,445.0 | +0.82% |
| 2025-09 | $26.94 | $26.12 | $0.82 | 638,892.0 | +2.05% |
| 2025-08 | $26.48 | $25.64 | $0.84 | 921,635.0 | +1.66% |
| 2025-07 | $26.18 | $25.46 | $0.72 | 925,678.0 | +1.68% |
| 2025-06 | $25.63 | $24.55 | $1.08 | 891,321.0 | +3.23% |
| 2025-05 | $24.92 | $23.68 | $1.24 | 611,401.0 | +4.56% |
| 2025-04 | $24.05 | $21.73 | $2.32 | 782,078.0 | -0.54% |
| 2025-03 | $24.88 | $23.47 | $1.41 | 949,006.0 | -4.08% |
| 2025-02 | $25.24 | $24.43 | $0.8126 | 751,522.0 | -0.60% |
| 2025-01 | $25.13 | $24.20 | $0.93 | 949,184.0 | +1.84% |
Ft Cboe Vest Buffered Allocation Growth Etf-Aktien (BUFG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.94 | $24.30 | $0.64 | 838,071.0 | -0.84% |
| 2024-11 | $24.81 | $23.94 | $0.8699 | 535,885.0 | +3.54% |
| 2024-10 | $24.37 | $23.84 | $0.53 | 832,364.0 | -0.75% |
| 2024-09 | $24.11 | $23.16 | $0.9461 | 812,056.0 | +1.22% |
| 2024-08 | $23.82 | $22.10 | $1.72 | 853,735.0 | +1.93% |
| 2024-07 | $23.65 | $22.91 | $0.74 | 1,137,275.0 | +0.73% |
| 2024-06 | $23.31 | $22.69 | $0.6199 | 989,579.0 | +1.67% |
| 2024-05 | $22.89 | $21.93 | $0.96 | 931,436.0 | +3.48% |
| 2024-04 | $22.54 | $21.76 | $0.784 | 898,543.0 | -2.07% |
| 2024-03 | $22.54 | $22.01 | $0.5299 | 1,060,918.0 | +1.72% |
| 2024-02 | $22.18 | $21.51 | $0.67 | 851,814.0 | +2.74% |
| 2024-01 | $21.91 | $21.02 | $0.89 | 1,581,951.0 | +1.27% |
0.53%
Kapitalisierung:
|
Volumen (24h):