Holen Sie sich die Stockscreener-App
25.02
0.07%
-0.0168
Ft Cboe Vest Buffered Allocation Growth Etf-Aktien (BUFG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-11 | $25.05 | $24.94 | $0.1087 | 40,285.0 | -0.07% |
| 2025-02-10 | $25.05 | $24.97 | $0.08 | 38,836.0 | +0.36% |
| 2025-02-07 | $25.07 | $24.89 | $0.1814 | 48,386.0 | -0.52% |
| 2025-02-06 | $25.08 | $24.98 | $0.105 | 34,119.0 | +0.28% |
| 2025-02-05 | $25.02 | $24.87 | $0.1499 | 106,255.0 | +0.40% |
| 2025-02-04 | $24.97 | $24.78 | $0.19 | 48,117.0 | +0.24% |
| 2025-02-03 | $24.90 | $24.67 | $0.23 | 35,875.0 | -0.40% |
| 2025-01-31 | $25.13 | $24.93 | $0.195 | 36,142.0 | -0.32% |
| 2025-01-30 | $25.06 | $24.91 | $0.15 | 22,709.0 | +0.60% |
| 2025-01-29 | $24.98 | $24.85 | $0.1299 | 29,996.0 | -0.48% |
| 2025-01-28 | $25.01 | $24.88 | $0.1309 | 22,085.0 | +0.67% |
| 2025-01-27 | $24.87 | $24.72 | $0.15 | 35,694.0 | -0.79% |
| 2025-01-24 | $25.11 | $25.02 | $0.0896 | 60,783.0 | -0.36% |
| 2025-01-23 | $25.12 | $25.00 | $0.12 | 53,672.0 | +0.36% |
| 2025-01-22 | $25.06 | $24.98 | $0.0791 | 26,792.0 | +0.28% |
| 2025-01-21 | $25.11 | $24.84 | $0.27 | 27,237.0 | +0.77% |
| 2025-01-17 | $24.86 | $24.74 | $0.12 | 51,359.0 | +0.32% |
| 2025-01-16 | $24.77 | $24.64 | $0.1338 | 53,510.0 | -0.02% |
| 2025-01-15 | $24.72 | $24.58 | $0.14 | 46,070.0 | +1.42% |
| 2025-01-14 | $24.45 | $24.27 | $0.1754 | 42,619.0 | -0.12% |
Ft Cboe Vest Buffered Allocation Growth Etf-Aktien (BUFG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Buffered Allocation Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Buffered Allocation Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Buffered Allocation Growth Etf-Aktien (BUFG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $25.08 | $24.67 | $0.41 | 392,158.0 | +0.29% |
| 2025-01 | $25.13 | $24.20 | $0.93 | 949,184.0 | +1.84% |
Ft Cboe Vest Buffered Allocation Growth Etf-Aktien (BUFG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.94 | $24.30 | $0.64 | 838,071.0 | -0.84% |
| 2024-11 | $24.81 | $23.94 | $0.8699 | 535,885.0 | +3.54% |
| 2024-10 | $24.37 | $23.84 | $0.53 | 832,364.0 | -0.75% |
| 2024-09 | $24.11 | $23.16 | $0.9461 | 812,056.0 | +1.22% |
| 2024-08 | $23.82 | $22.10 | $1.72 | 853,735.0 | +1.93% |
| 2024-07 | $23.65 | $22.91 | $0.74 | 1,137,275.0 | +0.73% |
| 2024-06 | $23.31 | $22.69 | $0.6199 | 989,579.0 | +1.67% |
| 2024-05 | $22.89 | $21.93 | $0.96 | 931,436.0 | +3.48% |
| 2024-04 | $22.54 | $21.76 | $0.784 | 898,543.0 | -2.07% |
| 2024-03 | $22.54 | $22.01 | $0.5299 | 1,060,918.0 | +1.72% |
| 2024-02 | $22.18 | $21.51 | $0.67 | 851,814.0 | +2.74% |
| 2024-01 | $21.91 | $21.02 | $0.89 | 1,581,951.0 | +1.27% |
Ft Cboe Vest Buffered Allocation Growth Etf-Aktien (BUFG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.41 | $20.56 | $0.85 | 694,015.0 | +2.85% |
| 2023-11 | $20.73 | $19.37 | $1.36 | 930,246.0 | +6.70% |
| 2023-10 | $20.04 | $19.04 | $0.9999 | 1,004,698.0 | +0.00% |
0.36%
0.19%
Kapitalisierung:
|
Volumen (24h):