Holen Sie sich die Stockscreener-App
27.59
0.25%
0.07
Handel nachbörslich:
27.56
-0.03
-0.11%
Ft Cboe Vest Buffered Allocation Growth Etf-Aktien (BUFG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $27.67 | $27.52 | $0.1509 | 55,199.0 | +0.25% |
| 2025-12-31 | $27.66 | $27.52 | $0.14 | 54,411.0 | -0.40% |
| 2025-12-30 | $27.70 | $27.63 | $0.0695 | 20,357.0 | -0.14% |
| 2025-12-29 | $27.69 | $27.63 | $0.06 | 17,753.0 | -0.13% |
| 2025-12-26 | $27.74 | $27.69 | $0.0502 | 10,312.0 | -0.09% |
| 2025-12-24 | $27.73 | $27.68 | $0.0527 | 14,880.0 | +0.29% |
| 2025-12-23 | $27.68 | $27.56 | $0.12 | 22,243.0 | +0.11% |
| 2025-12-22 | $27.62 | $27.54 | $0.085 | 28,714.0 | +0.40% |
| 2025-12-19 | $27.52 | $27.46 | $0.058 | 22,486.0 | +0.44% |
| 2025-12-18 | $27.44 | $27.32 | $0.125 | 36,071.0 | +0.59% |
| 2025-12-17 | $27.41 | $27.23 | $0.177 | 18,201.0 | -0.67% |
| 2025-12-16 | $27.41 | $27.29 | $0.125 | 70,115.0 | -0.11% |
| 2025-12-15 | $27.53 | $27.39 | $0.14 | 25,600.0 | +0.15% |
| 2025-12-12 | $27.55 | $27.39 | $0.16 | 21,972.0 | -0.46% |
| 2025-12-11 | $27.54 | $27.41 | $0.13 | 22,083.0 | +0.14% |
| 2025-12-10 | $27.53 | $27.36 | $0.17 | 26,989.0 | +0.35% |
| 2025-12-09 | $27.45 | $27.39 | $0.0585 | 29,387.0 | +0.05% |
| 2025-12-08 | $27.47 | $27.37 | $0.10 | 21,592.0 | -0.15% |
| 2025-12-05 | $27.49 | $27.37 | $0.12 | 59,933.0 | +0.11% |
| 2025-12-04 | $27.43 | $27.35 | $0.08 | 56,503.0 | -0.04% |
Ft Cboe Vest Buffered Allocation Growth Etf-Aktien (BUFG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Buffered Allocation Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Buffered Allocation Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Buffered Allocation Growth Etf-Aktien (BUFG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $27.67 | $27.52 | $0.1509 | 110,398.0 | +0.25% |
Ft Cboe Vest Buffered Allocation Growth Etf-Aktien (BUFG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.74 | $27.23 | $0.511 | 654,520.0 | +1.06% |
| 2025-11 | $27.34 | $26.56 | $0.7814 | 700,836.0 | +0.67% |
| 2025-10 | $27.35 | $26.59 | $0.7568 | 586,445.0 | +0.82% |
| 2025-09 | $26.94 | $26.12 | $0.82 | 638,892.0 | +2.05% |
| 2025-08 | $26.48 | $25.64 | $0.84 | 921,635.0 | +1.66% |
| 2025-07 | $26.18 | $25.46 | $0.72 | 925,678.0 | +1.68% |
| 2025-06 | $25.63 | $24.55 | $1.08 | 891,321.0 | +3.23% |
| 2025-05 | $24.92 | $23.68 | $1.24 | 611,401.0 | +4.56% |
| 2025-04 | $24.05 | $21.73 | $2.32 | 782,078.0 | -0.54% |
| 2025-03 | $24.88 | $23.47 | $1.41 | 949,006.0 | -4.08% |
| 2025-02 | $25.24 | $24.43 | $0.8126 | 751,522.0 | -0.60% |
| 2025-01 | $25.13 | $24.20 | $0.93 | 949,184.0 | +1.84% |
Ft Cboe Vest Buffered Allocation Growth Etf-Aktien (BUFG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.94 | $24.30 | $0.64 | 838,071.0 | -0.84% |
| 2024-11 | $24.81 | $23.94 | $0.8699 | 535,885.0 | +3.54% |
| 2024-10 | $24.37 | $23.84 | $0.53 | 832,364.0 | -0.75% |
| 2024-09 | $24.11 | $23.16 | $0.9461 | 812,056.0 | +1.22% |
| 2024-08 | $23.82 | $22.10 | $1.72 | 853,735.0 | +1.93% |
| 2024-07 | $23.65 | $22.91 | $0.74 | 1,137,275.0 | +0.73% |
| 2024-06 | $23.31 | $22.69 | $0.6199 | 989,579.0 | +1.67% |
| 2024-05 | $22.89 | $21.93 | $0.96 | 931,436.0 | +3.48% |
| 2024-04 | $22.54 | $21.76 | $0.784 | 898,543.0 | -2.07% |
| 2024-03 | $22.54 | $22.01 | $0.5299 | 1,060,918.0 | +1.72% |
| 2024-02 | $22.18 | $21.51 | $0.67 | 851,814.0 | +2.74% |
| 2024-01 | $21.91 | $21.02 | $0.89 | 1,581,951.0 | +1.27% |
0.95%
0.34%
Kapitalisierung:
|
Volumen (24h):