Holen Sie sich die Stockscreener-App
40.48
0.49%
-0.1998
Ab Conservative Buffer Etf-Aktien (BUFC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $40.67 | $40.46 | $0.21 | 84,007.0 | -0.49% |
| 2026-03-25 | $40.74 | $40.62 | $0.12 | 32,010.0 | +0.25% |
| 2026-03-24 | $40.71 | $40.53 | $0.18 | 28,304.0 | -0.29% |
| 2026-03-23 | $40.75 | $40.66 | $0.09 | 57,033.0 | +0.57% |
| 2026-03-20 | $40.62 | $40.45 | $0.17 | 16,665.0 | -0.57% |
| 2026-03-19 | $40.74 | $40.62 | $0.12 | 39,201.0 | -0.06% |
| 2026-03-18 | $40.92 | $40.73 | $0.195 | 31,813.0 | -0.46% |
| 2026-03-17 | $40.99 | $40.84 | $0.15 | 13,581.0 | +0.13% |
| 2026-03-16 | $40.93 | $40.81 | $0.12 | 49,558.0 | +0.34% |
| 2026-03-13 | $40.79 | $40.65 | $0.14 | 37,469.0 | -0.12% |
| 2026-03-12 | $40.84 | $40.74 | $0.095 | 37,968.0 | -0.32% |
| 2026-03-11 | $40.95 | $40.90 | $0.05 | 30,676.0 | +0.00% |
| 2026-03-10 | $41.04 | $40.90 | $0.139 | 32,190.0 | -0.22% |
| 2026-03-09 | $40.99 | $40.62 | $0.37 | 48,604.0 | +0.39% |
| 2026-03-06 | $40.92 | $40.80 | $0.12 | 15,944.0 | -0.49% |
| 2026-03-05 | $41.06 | $40.88 | $0.18 | 22,730.0 | +0.02% |
| 2026-03-04 | $41.15 | $41.02 | $0.13 | 45,439.0 | +0.00% |
| 2026-03-03 | $41.06 | $40.73 | $0.33 | 26,556.0 | -0.27% |
| 2026-03-02 | $41.17 | $40.95 | $0.22 | 82,849.0 | +0.02% |
| 2026-02-27 | $41.12 | $40.98 | $0.145 | 85,932.0 | -0.39% |
| 2026-02-26 | $41.30 | $41.11 | $0.19 | 40,345.0 | -0.77% |
| 2026-02-25 | $41.61 | $41.52 | $0.09 | 70,874.0 | +0.48% |
Ab Conservative Buffer Etf-Aktien (BUFC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ab Conservative Buffer Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUFC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ab Conservative Buffer Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ab Conservative Buffer Etf-Aktien (BUFC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $41.17 | $40.45 | $0.72 | 816,604.0 | -1.56% |
| 2026-02 | $41.76 | $40.98 | $0.7849 | 1,251,247.0 | -1.13% |
| 2026-01 | $41.76 | $41.26 | $0.50 | 978,631.0 | +0.64% |
Ab Conservative Buffer Etf-Aktien (BUFC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $41.49 | $40.74 | $0.75 | 863,139.0 | +0.87% |
| 2025-11 | $41.09 | $40.24 | $0.85 | 947,513.0 | +0.42% |
| 2025-10 | $41.09 | $40.45 | $0.64 | 705,877.0 | +0.64% |
| 2025-09 | $40.63 | $39.99 | $0.64 | 1,410,041.0 | +1.15% |
| 2025-08 | $40.25 | $39.67 | $0.58 | 1,121,112.0 | +0.78% |
| 2025-07 | $39.91 | $38.40 | $1.51 | 1,091,284.0 | +0.99% |
| 2025-06 | $39.55 | $38.66 | $0.89 | 915,577.0 | +1.18% |
| 2025-05 | $39.37 | $38.70 | $0.665 | 921,253.0 | +0.64% |
| 2025-04 | $41.16 | $35.00 | $6.16 | 1,523,921.0 | +0.23% |
| 2025-03 | $39.22 | $38.07 | $1.15 | 1,682,173.0 | -1.00% |
| 2025-02 | $40.10 | $38.90 | $1.20 | 1,206,863.0 | -1.41% |
| 2025-01 | $39.81 | $38.96 | $0.85 | 1,643,577.0 | +1.15% |
Ab Conservative Buffer Etf-Aktien (BUFC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.52 | $38.93 | $0.59 | 567,157.0 | -0.17% |
| 2024-11 | $39.37 | $38.61 | $0.76 | 642,665.0 | +1.65% |
| 2024-10 | $38.84 | $38.40 | $0.44 | 760,591.0 | +0.06% |
| 2024-09 | $38.61 | $37.73 | $0.88 | 653,715.0 | +1.21% |
| 2024-08 | $38.23 | $36.70 | $1.53 | 1,163,091.0 | +1.03% |
| 2024-07 | $37.89 | $37.49 | $0.40 | 628,905.0 | +0.59% |
| 2024-06 | $37.59 | $36.95 | $0.64 | 638,246.0 | +1.32% |
| 2024-05 | $37.28 | $36.07 | $1.21 | 1,006,399.0 | +2.43% |
| 2024-04 | $36.60 | $35.96 | $0.64 | 1,107,604.0 | -0.93% |
| 2024-03 | $36.53 | $36.00 | $0.53 | 1,044,374.0 | +1.33% |
| 2024-02 | $36.10 | $35.70 | $0.40 | 847,572.0 | +1.05% |
| 2024-01 | $35.80 | $35.21 | $0.59 | 12,467,085.0 | +0.86% |
0.69%
Kapitalisierung:
|
Volumen (24h):