Holen Sie sich die Stockscreener-App
41.40
0.70%
-0.29
Ab Conservative Buffer Etf-Aktien (BUFC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $41.76 | $41.40 | $0.3599 | 26,720.0 | -0.70% |
| 2026-02-11 | $41.75 | $41.63 | $0.12 | 28,485.0 | -0.02% |
| 2026-02-10 | $41.75 | $41.70 | $0.05 | 9,344.0 | -0.05% |
| 2026-02-09 | $41.72 | $41.56 | $0.16 | 19,502.0 | +0.26% |
| 2026-02-06 | $41.61 | $41.46 | $0.15 | 60,414.0 | +0.63% |
| 2026-02-05 | $41.39 | $41.25 | $0.14 | 37,756.0 | -0.48% |
| 2026-02-04 | $41.64 | $41.42 | $0.22 | 74,937.0 | +0.00% |
| 2026-02-03 | $41.55 | $41.49 | $0.06 | 89,708.0 | -0.43% |
| 2026-02-02 | $41.75 | $41.68 | $0.07 | 35,555.0 | +0.34% |
| 2026-01-30 | $41.69 | $41.56 | $0.13 | 103,662.0 | -0.31% |
| 2026-01-29 | $41.72 | $41.48 | $0.24 | 21,616.0 | +0.04% |
| 2026-01-28 | $41.70 | $41.67 | $0.035 | 46,321.0 | +0.00% |
| 2026-01-27 | $41.76 | $41.60 | $0.155 | 79,125.0 | +0.08% |
| 2026-01-26 | $41.71 | $41.58 | $0.129 | 160,848.0 | +0.36% |
| 2026-01-23 | $41.52 | $41.51 | $0.01 | 66,052.0 | +0.12% |
| 2026-01-22 | $41.58 | $41.45 | $0.13 | 46,773.0 | +0.07% |
| 2026-01-21 | $41.55 | $41.26 | $0.29 | 16,698.0 | +0.41% |
| 2026-01-20 | $41.38 | $41.27 | $0.11 | 52,790.0 | -0.71% |
| 2026-01-16 | $41.62 | $41.54 | $0.08 | 31,635.0 | +0.06% |
| 2026-01-15 | $41.59 | $41.48 | $0.11 | 34,387.0 | +0.07% |
| 2026-01-14 | $41.68 | $41.30 | $0.38 | 11,584.0 | -0.17% |
Ab Conservative Buffer Etf-Aktien (BUFC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ab Conservative Buffer Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUFC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ab Conservative Buffer Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ab Conservative Buffer Etf-Aktien (BUFC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $41.76 | $41.25 | $0.5099 | 409,141.0 | -0.46% |
| 2026-01 | $41.76 | $41.26 | $0.50 | 978,631.0 | +0.64% |
Ab Conservative Buffer Etf-Aktien (BUFC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $41.49 | $40.74 | $0.75 | 863,139.0 | +0.87% |
| 2025-11 | $41.09 | $40.24 | $0.85 | 947,513.0 | +0.42% |
| 2025-10 | $41.09 | $40.45 | $0.64 | 705,877.0 | +0.64% |
| 2025-09 | $40.63 | $39.99 | $0.64 | 1,410,041.0 | +1.15% |
| 2025-08 | $40.25 | $39.67 | $0.58 | 1,121,112.0 | +0.78% |
| 2025-07 | $39.91 | $38.40 | $1.51 | 1,091,284.0 | +0.99% |
| 2025-06 | $39.55 | $38.66 | $0.89 | 915,577.0 | +1.18% |
| 2025-05 | $39.37 | $38.70 | $0.665 | 921,253.0 | +0.64% |
| 2025-04 | $41.16 | $35.00 | $6.16 | 1,523,921.0 | +0.23% |
| 2025-03 | $39.22 | $38.07 | $1.15 | 1,682,173.0 | -1.00% |
| 2025-02 | $40.10 | $38.90 | $1.20 | 1,206,863.0 | -1.41% |
| 2025-01 | $39.81 | $38.96 | $0.85 | 1,643,577.0 | +1.15% |
Ab Conservative Buffer Etf-Aktien (BUFC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.52 | $38.93 | $0.59 | 567,157.0 | -0.17% |
| 2024-11 | $39.37 | $38.61 | $0.76 | 642,665.0 | +1.65% |
| 2024-10 | $38.84 | $38.40 | $0.44 | 760,591.0 | +0.06% |
| 2024-09 | $38.61 | $37.73 | $0.88 | 653,715.0 | +1.21% |
| 2024-08 | $38.23 | $36.70 | $1.53 | 1,163,091.0 | +1.03% |
| 2024-07 | $37.89 | $37.49 | $0.40 | 628,905.0 | +0.59% |
| 2024-06 | $37.59 | $36.95 | $0.64 | 638,246.0 | +1.32% |
| 2024-05 | $37.28 | $36.07 | $1.21 | 1,006,399.0 | +2.43% |
| 2024-04 | $36.60 | $35.96 | $0.64 | 1,107,604.0 | -0.93% |
| 2024-03 | $36.53 | $36.00 | $0.53 | 1,044,374.0 | +1.33% |
| 2024-02 | $36.10 | $35.70 | $0.40 | 847,572.0 | +1.05% |
| 2024-01 | $35.80 | $35.21 | $0.59 | 12,467,085.0 | +0.86% |
1.07%
Kapitalisierung:
|
Volumen (24h):