Holen Sie sich die Stockscreener-App
40.45
0.44%
-0.18
Ab Conservative Buffer Etf-Aktien (BUFC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $40.70 | $40.45 | $0.25 | 15,809.0 | -0.44% |
| 2025-10-09 | $40.76 | $40.63 | $0.13 | 38,647.0 | -0.12% |
| 2025-10-08 | $40.73 | $40.68 | $0.05 | 14,051.0 | +0.22% |
| 2025-10-07 | $40.68 | $40.59 | $0.09 | 89,091.0 | -0.27% |
| 2025-10-06 | $41.09 | $40.62 | $0.47 | 38,496.0 | +0.25% |
| 2025-10-03 | $40.71 | $40.60 | $0.11 | 10,062.0 | -0.05% |
| 2025-10-02 | $40.67 | $40.62 | $0.05 | 19,074.0 | -0.07% |
| 2025-10-01 | $40.68 | $40.65 | $0.03 | 27,333.0 | +0.05% |
| 2025-09-30 | $40.63 | $40.61 | $0.02 | 21,285.0 | +0.27% |
| 2025-09-29 | $40.61 | $40.51 | $0.10 | 69,264.0 | -0.05% |
| 2025-09-26 | $40.59 | $40.50 | $0.09 | 10,788.0 | +0.30% |
| 2025-09-25 | $40.42 | $40.39 | $0.03 | 34,053.0 | -0.25% |
| 2025-09-24 | $40.53 | $40.44 | $0.09 | 59,313.0 | -0.02% |
| 2025-09-23 | $40.53 | $40.44 | $0.09 | 25,276.0 | +0.07% |
| 2025-09-22 | $40.59 | $40.46 | $0.13 | 26,071.0 | +0.05% |
| 2025-09-19 | $40.50 | $40.44 | $0.06 | 15,048.0 | +0.02% |
| 2025-09-18 | $40.51 | $40.43 | $0.08 | 20,388.0 | +0.00% |
| 2025-09-17 | $40.47 | $40.33 | $0.1389 | 89,040.0 | +0.22% |
| 2025-09-16 | $40.50 | $40.38 | $0.12 | 17,808.0 | -0.05% |
| 2025-09-15 | $40.50 | $40.36 | $0.14 | 42,859.0 | -0.06% |
| 2025-09-12 | $40.42 | $40.35 | $0.0734 | 22,634.0 | +0.08% |
Ab Conservative Buffer Etf-Aktien (BUFC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ab Conservative Buffer Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUFC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ab Conservative Buffer Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ab Conservative Buffer Etf-Aktien (BUFC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $41.09 | $40.45 | $0.64 | 268,372.0 | -0.44% |
| 2025-09 | $40.63 | $39.99 | $0.64 | 1,410,041.0 | +1.15% |
| 2025-08 | $40.25 | $39.67 | $0.58 | 1,121,112.0 | +0.78% |
| 2025-07 | $39.91 | $38.40 | $1.51 | 1,091,284.0 | +0.99% |
| 2025-06 | $39.55 | $38.66 | $0.89 | 915,577.0 | +1.18% |
| 2025-05 | $39.37 | $38.70 | $0.665 | 921,253.0 | +0.64% |
| 2025-04 | $41.16 | $35.00 | $6.16 | 1,523,921.0 | +0.23% |
| 2025-03 | $39.22 | $38.07 | $1.15 | 1,682,173.0 | -1.00% |
| 2025-02 | $40.10 | $38.90 | $1.20 | 1,206,863.0 | -1.41% |
| 2025-01 | $39.81 | $38.96 | $0.85 | 1,643,577.0 | +1.15% |
Ab Conservative Buffer Etf-Aktien (BUFC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.52 | $38.93 | $0.59 | 567,157.0 | -0.17% |
| 2024-11 | $39.37 | $38.61 | $0.76 | 642,665.0 | +1.65% |
| 2024-10 | $38.84 | $38.40 | $0.44 | 760,591.0 | +0.06% |
| 2024-09 | $38.61 | $37.73 | $0.88 | 653,715.0 | +1.21% |
| 2024-08 | $38.23 | $36.70 | $1.53 | 1,163,091.0 | +1.03% |
| 2024-07 | $37.89 | $37.49 | $0.40 | 628,905.0 | +0.59% |
| 2024-06 | $37.59 | $36.95 | $0.64 | 638,246.0 | +1.32% |
| 2024-05 | $37.28 | $36.07 | $1.21 | 1,006,399.0 | +2.43% |
| 2024-04 | $36.60 | $35.96 | $0.64 | 1,107,604.0 | -0.93% |
| 2024-03 | $36.53 | $36.00 | $0.53 | 1,044,374.0 | +1.33% |
| 2024-02 | $36.10 | $35.70 | $0.40 | 847,572.0 | +1.05% |
| 2024-01 | $35.80 | $35.21 | $0.59 | 12,467,085.0 | +0.86% |
Ab Conservative Buffer Etf-Aktien (BUFC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.40 | $35.11 | $0.2876 | 166,511.0 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):