Holen Sie sich die Stockscreener-App
34.79
0.80%
0.2751
Handel nachbörslich:
34.72
-0.0651
-0.19%
Innovator Laddered Allocation Buffer Etf-Aktien (BUFB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-12 | $34.84 | $34.67 | $0.1685 | 8,309.0 | +0.80% |
| 2025-08-11 | $34.72 | $34.51 | $0.2135 | 14,712.0 | -0.22% |
| 2025-08-08 | $34.64 | $34.53 | $0.11 | 54,418.0 | +0.57% |
| 2025-08-07 | $34.64 | $34.28 | $0.36 | 22,664.0 | -0.06% |
| 2025-08-06 | $34.55 | $34.30 | $0.2499 | 25,581.0 | +0.20% |
| 2025-08-05 | $34.45 | $34.23 | $0.2212 | 27,118.0 | -0.29% |
| 2025-08-04 | $34.44 | $34.27 | $0.17 | 17,869.0 | +1.03% |
| 2025-08-01 | $34.33 | $33.93 | $0.4045 | 59,488.0 | -1.04% |
| 2025-07-31 | $34.69 | $34.37 | $0.3199 | 35,473.0 | -0.20% |
| 2025-07-30 | $34.60 | $34.40 | $0.20 | 7,529.0 | -0.09% |
| 2025-07-29 | $34.71 | $34.44 | $0.2699 | 15,768.0 | -0.14% |
| 2025-07-28 | $34.66 | $34.47 | $0.1839 | 30,145.0 | +0.06% |
| 2025-07-25 | $34.61 | $34.45 | $0.16 | 6,697.0 | +0.29% |
| 2025-07-24 | $34.54 | $34.41 | $0.1299 | 15,123.0 | +0.00% |
| 2025-07-23 | $34.48 | $34.34 | $0.14 | 9,032.0 | +0.85% |
| 2025-07-22 | $34.32 | $34.13 | $0.1899 | 23,607.0 | +0.03% |
| 2025-07-21 | $34.39 | $34.18 | $0.2095 | 23,605.0 | +0.09% |
| 2025-07-18 | $34.24 | $34.11 | $0.128 | 12,735.0 | +0.03% |
| 2025-07-17 | $34.25 | $33.95 | $0.30 | 17,923.0 | +0.12% |
| 2025-07-16 | $34.12 | $33.93 | $0.19 | 22,054.0 | +0.29% |
| 2025-07-15 | $34.42 | $33.95 | $0.47 | 24,168.0 | -0.19% |
Innovator Laddered Allocation Buffer Etf-Aktien (BUFB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Laddered Allocation Buffer Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUFB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Laddered Allocation Buffer Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Laddered Allocation Buffer Etf-Aktien (BUFB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $34.84 | $33.93 | $0.913 | 238,468.0 | +0.97% |
| 2025-07 | $34.71 | $33.72 | $0.9945 | 417,595.0 | +1.68% |
| 2025-06 | $33.95 | $32.51 | $1.44 | 477,834.0 | +3.61% |
| 2025-05 | $32.89 | $31.18 | $1.71 | 855,671.0 | +4.68% |
| 2025-04 | $31.78 | $28.23 | $3.55 | 717,482.0 | -0.58% |
| 2025-03 | $32.76 | $30.87 | $1.89 | 586,225.0 | -3.93% |
| 2025-02 | $33.36 | $32.21 | $1.15 | 522,617.0 | -0.65% |
| 2025-01 | $33.19 | $31.98 | $1.21 | 1,066,806.0 | +1.92% |
Innovator Laddered Allocation Buffer Etf-Aktien (BUFB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.81 | $31.92 | $0.89 | 396,323.0 | -0.67% |
| 2024-11 | $33.61 | $31.54 | $2.07 | 654,195.0 | +3.09% |
| 2024-10 | $32.24 | $31.36 | $0.88 | 418,905.0 | +0.09% |
| 2024-09 | $31.67 | $30.52 | $1.15 | 387,550.0 | +1.03% |
| 2024-08 | $31.29 | $29.52 | $1.77 | 615,253.0 | +1.72% |
| 2024-07 | $31.10 | $30.40 | $0.70 | 877,001.0 | +0.68% |
| 2024-06 | $30.64 | $29.79 | $0.85 | 392,924.0 | +2.09% |
| 2024-05 | $30.22 | $28.82 | $1.40 | 381,610.0 | +3.16% |
| 2024-04 | $29.55 | $28.54 | $1.01 | 340,994.0 | -1.36% |
| 2024-03 | $29.47 | $28.81 | $0.6599 | 703,219.0 | +1.63% |
| 2024-02 | $29.00 | $28.17 | $0.83 | 1,321,561.0 | +2.45% |
| 2024-01 | $28.48 | $27.41 | $1.07 | 486,158.0 | +1.67% |
Innovator Laddered Allocation Buffer Etf-Aktien (BUFB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.92 | $26.75 | $1.17 | 334,416.0 | +3.50% |
| 2023-11 | $26.88 | $25.02 | $1.86 | 718,112.0 | +7.11% |
| 2023-10 | $25.95 | $24.59 | $1.36 | 256,047.0 | +0.00% |
1.01%
Kapitalisierung:
|
Volumen (24h):