Holen Sie sich die Stockscreener-App
32.39
0.28%
0.09
Handel nachbörslich:
32.39
Innovator Laddered Allocation Buffer Etf-Aktien (BUFB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-22 | $32.50 | $32.23 | $0.27 | 30,258.0 | +0.28% |
| 2025-05-21 | $32.77 | $32.28 | $0.4899 | 31,502.0 | -1.19% |
| 2025-05-20 | $32.81 | $32.60 | $0.21 | 184,851.0 | -0.15% |
| 2025-05-19 | $32.89 | $32.59 | $0.295 | 157,373.0 | -0.30% |
| 2025-05-16 | $32.84 | $32.64 | $0.1999 | 10,252.0 | +0.67% |
| 2025-05-15 | $32.72 | $32.39 | $0.3299 | 21,505.0 | +0.50% |
| 2025-05-14 | $32.59 | $32.41 | $0.18 | 38,803.0 | +0.03% |
| 2025-05-13 | $32.66 | $32.40 | $0.2599 | 22,646.0 | +0.53% |
| 2025-05-12 | $32.38 | $32.06 | $0.32 | 58,204.0 | +2.48% |
| 2025-05-09 | $31.76 | $31.46 | $0.2999 | 52,320.0 | -0.13% |
| 2025-05-08 | $31.80 | $31.46 | $0.34 | 20,418.0 | +0.51% |
| 2025-05-07 | $31.52 | $31.21 | $0.3076 | 45,754.0 | +0.22% |
| 2025-05-06 | $31.53 | $31.18 | $0.3499 | 14,605.0 | -0.89% |
| 2025-05-05 | $31.73 | $31.44 | $0.2899 | 42,006.0 | -0.09% |
| 2025-05-02 | $31.77 | $31.46 | $0.31 | 30,383.0 | +0.76% |
| 2025-05-01 | $31.49 | $31.37 | $0.12 | 9,190.0 | +0.46% |
| 2025-04-30 | $31.24 | $30.76 | $0.4765 | 23,632.0 | -0.14% |
| 2025-04-29 | $31.28 | $31.03 | $0.25 | 11,976.0 | +0.90% |
| 2025-04-28 | $31.15 | $30.77 | $0.3771 | 22,781.0 | -0.12% |
| 2025-04-25 | $31.11 | $30.73 | $0.3799 | 41,128.0 | +0.41% |
| 2025-04-24 | $30.94 | $30.36 | $0.5799 | 19,419.0 | +1.48% |
| 2025-04-23 | $30.86 | $30.31 | $0.553 | 25,875.0 | +1.47% |
| 2025-04-22 | $30.21 | $29.68 | $0.5299 | 80,394.0 | +1.45% |
Innovator Laddered Allocation Buffer Etf-Aktien (BUFB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Laddered Allocation Buffer Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUFB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Laddered Allocation Buffer Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Laddered Allocation Buffer Etf-Aktien (BUFB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $32.89 | $31.18 | $1.71 | 770,070.0 | +3.69% |
| 2025-04 | $31.78 | $28.23 | $3.55 | 717,482.0 | -0.58% |
| 2025-03 | $32.76 | $30.87 | $1.89 | 586,225.0 | -3.93% |
| 2025-02 | $33.36 | $32.21 | $1.15 | 522,617.0 | -0.65% |
| 2025-01 | $33.19 | $31.98 | $1.21 | 1,066,806.0 | +1.92% |
Innovator Laddered Allocation Buffer Etf-Aktien (BUFB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.81 | $31.92 | $0.89 | 396,323.0 | -0.67% |
| 2024-11 | $33.61 | $31.54 | $2.07 | 654,195.0 | +3.09% |
| 2024-10 | $32.24 | $31.36 | $0.88 | 418,905.0 | +0.09% |
| 2024-09 | $31.67 | $30.52 | $1.15 | 387,550.0 | +1.03% |
| 2024-08 | $31.29 | $29.52 | $1.77 | 615,253.0 | +1.72% |
| 2024-07 | $31.10 | $30.40 | $0.70 | 877,001.0 | +0.68% |
| 2024-06 | $30.64 | $29.79 | $0.85 | 392,924.0 | +2.09% |
| 2024-05 | $30.22 | $28.82 | $1.40 | 381,610.0 | +3.16% |
| 2024-04 | $29.55 | $28.54 | $1.01 | 340,994.0 | -1.36% |
| 2024-03 | $29.47 | $28.81 | $0.6599 | 703,219.0 | +1.63% |
| 2024-02 | $29.00 | $28.17 | $0.83 | 1,321,561.0 | +2.45% |
| 2024-01 | $28.48 | $27.41 | $1.07 | 486,158.0 | +1.67% |
Innovator Laddered Allocation Buffer Etf-Aktien (BUFB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.92 | $26.75 | $1.17 | 334,416.0 | +3.50% |
| 2023-11 | $26.88 | $25.02 | $1.86 | 718,112.0 | +7.11% |
| 2023-10 | $25.95 | $24.59 | $1.36 | 256,047.0 | +0.00% |
0.41%
0.28%
Kapitalisierung:
|
Volumen (24h):