Holen Sie sich die Stockscreener-App
40.34
0.21%
-0.0859
Handel nachbörslich:
40.34
Innovator Laddered Allocation Buffer Etf-Aktien (BUFB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $40.47 | $40.21 | $0.26 | 15,426.0 | -0.21% |
| 2026-09-03 | $40.49 | $40.33 | $0.16 | 15,716.0 | +0.61% |
| 2026-09-02 | $40.24 | $40.06 | $0.175 | 48,737.0 | +0.40% |
| 2026-09-01 | $40.18 | $39.36 | $0.82 | 32,128.0 | -0.67% |
| 2026-08-31 | $40.29 | $40.10 | $0.19 | 15,512.0 | +0.25% |
| 2026-08-28 | $40.45 | $40.18 | $0.2699 | 17,336.0 | -0.15% |
| 2026-08-27 | $40.35 | $40.05 | $0.30 | 26,706.0 | +0.42% |
| 2026-08-26 | $40.20 | $39.94 | $0.26 | 21,277.0 | -0.05% |
| 2026-08-25 | $40.17 | $40.09 | $0.08 | 24,545.0 | +0.00% |
| 2026-08-24 | $40.30 | $39.99 | $0.3064 | 19,835.0 | -0.10% |
| 2026-08-21 | $40.18 | $40.06 | $0.1199 | 11,451.0 | +0.22% |
| 2026-08-20 | $40.18 | $40.02 | $0.16 | 50,557.0 | -0.34% |
| 2026-08-19 | $40.29 | $40.04 | $0.25 | 23,007.0 | +0.14% |
| 2026-08-18 | $40.34 | $40.08 | $0.26 | 11,210.0 | -0.35% |
| 2026-08-17 | $40.42 | $40.18 | $0.24 | 39,232.0 | -0.25% |
| 2026-08-14 | $40.41 | $40.28 | $0.13 | 17,779.0 | -0.07% |
| 2026-08-13 | $40.40 | $40.25 | $0.15 | 17,073.0 | +0.57% |
| 2026-08-12 | $40.27 | $40.14 | $0.13 | 13,324.0 | -0.10% |
| 2026-08-11 | $40.27 | $40.04 | $0.23 | 41,450.0 | -0.07% |
| 2026-08-10 | $40.28 | $40.11 | $0.1684 | 25,148.0 | +0.10% |
Innovator Laddered Allocation Buffer Etf-Aktien (BUFB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Laddered Allocation Buffer Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUFB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Laddered Allocation Buffer Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Laddered Allocation Buffer Etf-Aktien (BUFB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $40.49 | $39.36 | $1.13 | 127,433.0 | +0.12% |
| 2026-08 | $40.96 | $39.41 | $1.55 | 577,368.0 | +1.90% |
| 2026-07 | $40.03 | $38.95 | $1.08 | 612,121.0 | +0.59% |
| 2026-06 | $40.12 | $38.35 | $1.77 | 821,575.0 | -0.03% |
| 2026-05 | $39.32 | $38.13 | $1.19 | 1,066,784.0 | +2.73% |
| 2026-04 | $38.32 | $35.87 | $2.45 | 1,116,909.0 | +6.59% |
| 2026-03 | $37.05 | $35.10 | $1.95 | 609,156.0 | -2.74% |
| 2026-02 | $37.25 | $36.54 | $0.7101 | 931,050.0 | -0.03% |
| 2026-01 | $37.13 | $36.46 | $0.67 | 745,929.0 | +0.81% |
Innovator Laddered Allocation Buffer Etf-Aktien (BUFB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.81 | $36.06 | $0.7499 | 433,821.0 | +1.18% |
| 2025-11 | $36.34 | $35.19 | $1.15 | 1,142,894.0 | +0.78% |
| 2025-10 | $36.36 | $35.27 | $1.09 | 553,637.0 | +0.84% |
| 2025-09 | $35.74 | $34.61 | $1.13 | 391,210.0 | +2.36% |
| 2025-08 | $35.13 | $33.93 | $1.20 | 602,709.0 | +1.35% |
| 2025-07 | $34.71 | $33.72 | $0.9945 | 417,595.0 | +1.68% |
| 2025-06 | $33.95 | $32.51 | $1.44 | 477,834.0 | +3.61% |
| 2025-05 | $32.89 | $31.18 | $1.71 | 855,671.0 | +4.68% |
| 2025-04 | $31.78 | $28.23 | $3.55 | 717,482.0 | -0.58% |
| 2025-03 | $32.76 | $30.87 | $1.89 | 586,225.0 | -3.93% |
| 2025-02 | $33.36 | $32.21 | $1.15 | 522,617.0 | -0.65% |
| 2025-01 | $33.19 | $31.98 | $1.21 | 1,066,806.0 | +1.92% |
Innovator Laddered Allocation Buffer Etf-Aktien (BUFB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.81 | $31.92 | $0.89 | 396,323.0 | -0.67% |
| 2024-11 | $33.61 | $31.54 | $2.07 | 654,195.0 | +3.09% |
| 2024-10 | $32.24 | $31.36 | $0.88 | 418,905.0 | +0.09% |
| 2024-09 | $31.67 | $30.52 | $1.15 | 387,550.0 | +1.03% |
| 2024-08 | $31.29 | $29.52 | $1.77 | 615,253.0 | +1.72% |
| 2024-07 | $31.10 | $30.40 | $0.70 | 877,001.0 | +0.68% |
| 2024-06 | $30.64 | $29.79 | $0.85 | 392,924.0 | +2.09% |
| 2024-05 | $30.22 | $28.82 | $1.40 | 381,610.0 | +3.16% |
| 2024-04 | $29.55 | $28.54 | $1.01 | 340,994.0 | -1.36% |
| 2024-03 | $29.47 | $28.81 | $0.6599 | 703,219.0 | +1.63% |
| 2024-02 | $29.00 | $28.17 | $0.83 | 1,321,561.0 | +2.45% |
| 2024-01 | $28.48 | $27.41 | $1.07 | 486,158.0 | +1.67% |
0.48%
0.13%
Kapitalisierung:
|
Volumen (24h):