Holen Sie sich die Stockscreener-App
36.04
0.05%
-0.018
Innovator Laddered Allocation Buffer Etf-Aktien (BUFB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $36.20 | $36.02 | $0.18 | 43,187.0 | -0.05% |
| 2025-10-30 | $36.20 | $36.05 | $0.1444 | 13,373.0 | -0.37% |
| 2025-10-29 | $36.27 | $36.14 | $0.13 | 8,646.0 | +0.08% |
| 2025-10-28 | $36.36 | $36.13 | $0.23 | 23,195.0 | -0.04% |
| 2025-10-27 | $36.22 | $36.10 | $0.1199 | 11,226.0 | +0.26% |
| 2025-10-24 | $36.12 | $35.98 | $0.1449 | 7,730.0 | +0.33% |
| 2025-10-23 | $35.98 | $35.76 | $0.2195 | 8,466.0 | +0.46% |
| 2025-10-22 | $35.88 | $35.69 | $0.1824 | 12,807.0 | -0.04% |
| 2025-10-21 | $35.96 | $35.81 | $0.1487 | 12,374.0 | +0.03% |
| 2025-10-20 | $35.90 | $35.78 | $0.12 | 12,656.0 | +0.65% |
| 2025-10-17 | $35.67 | $35.35 | $0.32 | 9,324.0 | +0.14% |
| 2025-10-16 | $35.75 | $35.33 | $0.4199 | 17,297.0 | -0.42% |
| 2025-10-15 | $35.83 | $35.51 | $0.325 | 19,932.0 | +0.20% |
| 2025-10-14 | $35.69 | $35.27 | $0.4189 | 22,333.0 | +0.08% |
| 2025-10-13 | $35.66 | $35.47 | $0.1856 | 42,014.0 | +0.71% |
| 2025-10-10 | $35.90 | $35.27 | $0.6319 | 14,980.0 | -1.42% |
| 2025-10-09 | $35.84 | $35.68 | $0.1592 | 16,873.0 | +0.02% |
| 2025-10-08 | $35.88 | $35.69 | $0.19 | 19,470.0 | +0.17% |
| 2025-10-07 | $35.86 | $35.71 | $0.1492 | 18,446.0 | -0.17% |
| 2025-10-06 | $35.90 | $35.75 | $0.1509 | 30,331.0 | +0.00% |
| 2025-10-03 | $35.93 | $35.67 | $0.26 | 25,104.0 | +0.03% |
Innovator Laddered Allocation Buffer Etf-Aktien (BUFB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Laddered Allocation Buffer Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUFB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Laddered Allocation Buffer Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Laddered Allocation Buffer Etf-Aktien (BUFB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $36.36 | $35.27 | $1.09 | 596,824.0 | +0.84% |
| 2025-09 | $35.74 | $34.61 | $1.13 | 391,210.0 | +2.36% |
| 2025-08 | $35.13 | $33.93 | $1.20 | 602,709.0 | +1.35% |
| 2025-07 | $34.71 | $33.72 | $0.9945 | 417,595.0 | +1.68% |
| 2025-06 | $33.95 | $32.51 | $1.44 | 477,834.0 | +3.61% |
| 2025-05 | $32.89 | $31.18 | $1.71 | 855,671.0 | +4.68% |
| 2025-04 | $31.78 | $28.23 | $3.55 | 717,482.0 | -0.58% |
| 2025-03 | $32.76 | $30.87 | $1.89 | 586,225.0 | -3.93% |
| 2025-02 | $33.36 | $32.21 | $1.15 | 522,617.0 | -0.65% |
| 2025-01 | $33.19 | $31.98 | $1.21 | 1,066,806.0 | +1.92% |
Innovator Laddered Allocation Buffer Etf-Aktien (BUFB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.81 | $31.92 | $0.89 | 396,323.0 | -0.67% |
| 2024-11 | $33.61 | $31.54 | $2.07 | 654,195.0 | +3.09% |
| 2024-10 | $32.24 | $31.36 | $0.88 | 418,905.0 | +0.09% |
| 2024-09 | $31.67 | $30.52 | $1.15 | 387,550.0 | +1.03% |
| 2024-08 | $31.29 | $29.52 | $1.77 | 615,253.0 | +1.72% |
| 2024-07 | $31.10 | $30.40 | $0.70 | 877,001.0 | +0.68% |
| 2024-06 | $30.64 | $29.79 | $0.85 | 392,924.0 | +2.09% |
| 2024-05 | $30.22 | $28.82 | $1.40 | 381,610.0 | +3.16% |
| 2024-04 | $29.55 | $28.54 | $1.01 | 340,994.0 | -1.36% |
| 2024-03 | $29.47 | $28.81 | $0.6599 | 703,219.0 | +1.63% |
| 2024-02 | $29.00 | $28.17 | $0.83 | 1,321,561.0 | +2.45% |
| 2024-01 | $28.48 | $27.41 | $1.07 | 486,158.0 | +1.67% |
Innovator Laddered Allocation Buffer Etf-Aktien (BUFB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.92 | $26.75 | $1.17 | 334,416.0 | +3.50% |
| 2023-11 | $26.88 | $25.02 | $1.86 | 718,112.0 | +7.11% |
| 2023-10 | $25.95 | $24.59 | $1.36 | 256,047.0 | +0.00% |
0.09%
0.22%
Kapitalisierung:
|
Volumen (24h):