Holen Sie sich die Stockscreener-App
24.59
0.16%
-0.04
Handel nachbörslich:
24.59
Simplify Treasury Option Income Etf-Aktien (BUCK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-30 | $24.62 | $24.55 | $0.0671 | 527,012.0 | -0.16% |
| 2025-01-29 | $24.63 | $24.56 | $0.0695 | 207,191.0 | +0.04% |
| 2025-01-28 | $24.62 | $24.53 | $0.0899 | 267,572.0 | -0.30% |
| 2025-01-27 | $24.73 | $24.67 | $0.06 | 365,859.0 | +0.02% |
| 2025-01-24 | $24.74 | $24.68 | $0.06 | 229,322.0 | +0.00% |
| 2025-01-23 | $24.73 | $24.67 | $0.06 | 350,024.0 | -0.08% |
| 2025-01-22 | $24.71 | $24.67 | $0.04 | 190,026.0 | +0.12% |
| 2025-01-21 | $24.69 | $24.66 | $0.03 | 193,440.0 | +0.04% |
| 2025-01-17 | $24.67 | $24.59 | $0.08 | 193,169.0 | +0.08% |
| 2025-01-16 | $24.65 | $24.58 | $0.0699 | 135,746.0 | +0.24% |
| 2025-01-15 | $24.62 | $24.45 | $0.17 | 197,891.0 | +0.53% |
| 2025-01-14 | $24.47 | $24.41 | $0.06 | 277,652.0 | +0.00% |
| 2025-01-13 | $24.48 | $24.42 | $0.06 | 145,914.0 | -0.04% |
| 2025-01-10 | $24.49 | $24.46 | $0.03 | 199,245.0 | -0.04% |
| 2025-01-08 | $24.50 | $24.44 | $0.0601 | 195,356.0 | -0.08% |
| 2025-01-07 | $24.55 | $24.46 | $0.09 | 530,289.0 | -0.12% |
| 2025-01-06 | $24.56 | $24.46 | $0.10 | 534,767.0 | -0.08% |
| 2025-01-03 | $24.59 | $24.50 | $0.089 | 213,410.0 | +0.08% |
| 2025-01-02 | $24.54 | $24.50 | $0.0401 | 136,941.0 | -0.04% |
Simplify Treasury Option Income Etf-Aktien (BUCK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Treasury Option Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUCK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Treasury Option Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simplify Treasury Option Income Etf-Aktien (BUCK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $24.74 | $24.41 | $0.33 | 5,617,838.0 | +0.20% |
Simplify Treasury Option Income Etf-Aktien (BUCK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.69 | $24.37 | $0.32 | 2,225,688.0 | -0.20% |
| 2024-11 | $24.74 | $24.36 | $0.3799 | 1,546,595.0 | +0.86% |
| 2024-10 | $24.68 | $24.33 | $0.35 | 1,766,603.0 | -0.94% |
| 2024-09 | $24.85 | $24.52 | $0.33 | 1,051,799.0 | -0.28% |
| 2024-08 | $25.12 | $24.55 | $0.57 | 883,426.0 | +0.49% |
| 2024-07 | $24.80 | $24.47 | $0.33 | 2,007,955.0 | -0.37% |
| 2024-06 | $24.93 | $24.47 | $0.46 | 489,993.0 | -0.12% |
| 2024-05 | $24.90 | $24.52 | $0.38 | 643,944.0 | -0.08% |
| 2024-04 | $25.31 | $24.28 | $1.03 | 1,692,705.0 | -1.60% |
| 2024-03 | $25.23 | $24.97 | $0.26 | 721,790.0 | -0.28% |
| 2024-02 | $25.52 | $24.78 | $0.74 | 1,758,984.0 | +0.88% |
| 2024-01 | $25.18 | $24.85 | $0.3298 | 2,345,718.0 | -0.22% |
Simplify Treasury Option Income Etf-Aktien (BUCK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.04 | $24.86 | $0.1799 | 782,035.0 | +0.08% |
| 2023-11 | $25.48 | $24.82 | $0.66 | 573,487.0 | -0.48% |
| 2023-10 | $25.67 | $24.94 | $0.73 | 67,081.0 | -0.08% |
| 2023-09 | $25.22 | $25.05 | $0.17 | 216,314.0 | +0.30% |
| 2023-08 | $25.16 | $25.02 | $0.14 | 80,869.0 | -0.20% |
| 2023-07 | $25.39 | $24.98 | $0.41 | 123,554.0 | +0.04% |
| 2023-06 | $25.17 | $25.03 | $0.14 | 43,754.0 | +0.00% |
| 2023-05 | $25.14 | $24.97 | $0.165 | 72,289.0 | +0.08% |
| 2023-04 | $25.99 | $24.99 | $1.00 | 72,089.0 | +0.11% |
| 2023-03 | $26.33 | $24.94 | $1.39 | 85,675.0 | +0.00% |
1.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):