loading

Simplify Treasury Option Income Etf-Aktien (BUCK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12-24 $24.44 $24.41 $0.0306 52,113.0 +0.29%
2024-12-23 $24.51 $24.37 $0.14 165,780.0 -0.77%
2024-12-20 $24.58 $24.45 $0.1296 125,016.0 +0.33%
2024-12-19 $24.59 $24.45 $0.14 164,334.0 -0.49%
2024-12-18 $24.69 $24.60 $0.09 105,321.0 -0.14%
2024-12-17 $24.64 $24.61 $0.03 132,357.0 +0.35%
2024-12-16 $24.65 $24.52 $0.13 151,232.0 -0.20%
2024-12-13 $24.68 $24.60 $0.08 85,365.0 -0.36%
2024-12-12 $24.69 $24.60 $0.088 126,802.0 +0.12%
2024-12-11 $24.66 $24.61 $0.0499 101,647.0 +0.20%
2024-12-10 $24.66 $24.60 $0.06 109,547.0 -0.01%
2024-12-09 $24.63 $24.58 $0.0499 61,194.0 +0.21%
2024-12-06 $24.62 $24.56 $0.06 75,176.0 -0.24%
2024-12-05 $24.62 $24.57 $0.05 152,181.0 +0.29%
2024-12-04 $24.62 $24.55 $0.07 81,141.0 -0.09%
2024-12-03 $24.59 $24.55 $0.04 71,857.0 +0.06%
2024-12-02 $24.58 $24.54 $0.04 69,371.0 -0.02%
2024-11-29 $24.57 $24.53 $0.041 45,040.0 +0.08%
2024-11-27 $24.57 $24.52 $0.0503 77,529.0 -0.04%
2024-11-26 $24.55 $24.50 $0.05 64,994.0 +0.00%

Simplify Treasury Option Income Etf-Aktien (BUCK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Treasury Option Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUCK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Treasury Option Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Simplify Treasury Option Income Etf-Aktien (BUCK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $24.69 $24.37 $0.32 1,830,434.0 -0.49%
2024-11 $24.74 $24.36 $0.3799 1,546,595.0 +0.86%
2024-10 $24.68 $24.33 $0.35 1,766,603.0 -0.94%
2024-09 $24.85 $24.52 $0.33 1,051,799.0 -0.28%
2024-08 $25.12 $24.55 $0.57 883,426.0 +0.49%
2024-07 $24.80 $24.47 $0.33 2,007,955.0 -0.37%
2024-06 $24.93 $24.47 $0.46 489,993.0 -0.12%
2024-05 $24.90 $24.52 $0.38 643,944.0 -0.08%
2024-04 $25.31 $24.28 $1.03 1,692,705.0 -1.60%
2024-03 $25.23 $24.97 $0.26 721,790.0 -0.28%
2024-02 $25.52 $24.78 $0.74 1,758,984.0 +0.88%
2024-01 $25.18 $24.85 $0.3298 2,345,718.0 -0.22%

Simplify Treasury Option Income Etf-Aktien (BUCK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $25.04 $24.86 $0.1799 782,035.0 +0.08%
2023-11 $25.48 $24.82 $0.66 573,487.0 -0.48%
2023-10 $25.67 $24.94 $0.73 67,081.0 -0.08%
2023-09 $25.22 $25.05 $0.17 216,314.0 +0.30%
2023-08 $25.16 $25.02 $0.14 80,869.0 -0.20%
2023-07 $25.39 $24.98 $0.41 123,554.0 +0.04%
2023-06 $25.17 $25.03 $0.14 43,754.0 +0.00%
2023-05 $25.14 $24.97 $0.165 72,289.0 +0.08%
2023-04 $25.99 $24.99 $1.00 72,089.0 +0.11%
2023-03 $26.33 $24.94 $1.39 85,675.0 +0.00%
exchange_traded_fund VTV
$171.01
price up icon 0.71%
exchange_traded_fund VUG
$425.02
price up icon 1.11%
exchange_traded_fund IJH
$62.85
price up icon 0.54%
exchange_traded_fund EFA
$75.83
price up icon 0.30%
exchange_traded_fund IWF
$415.64
price up icon 1.00%
exchange_traded_fund QQQ
$528.85
price up icon 1.12%
Kapitalisierung:     |  Volumen (24h):