Holen Sie sich die Stockscreener-App
23.83
0.01%
0.002
Simplify Treasury Option Income Etf-Aktien (BUCK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $23.86 | $23.79 | $0.0721 | 55,156.0 | +0.01% |
| 2025-11-03 | $23.85 | $23.79 | $0.06 | 84,995.0 | +0.15% |
| 2025-10-31 | $23.81 | $23.73 | $0.08 | 105,485.0 | -0.08% |
| 2025-10-30 | $23.88 | $23.77 | $0.11 | 138,822.0 | -0.09% |
| 2025-10-29 | $23.91 | $23.83 | $0.08 | 155,847.0 | -0.24% |
| 2025-10-28 | $23.89 | $23.80 | $0.09 | 182,013.0 | -0.50% |
| 2025-10-27 | $24.02 | $23.92 | $0.0993 | 123,116.0 | +0.38% |
| 2025-10-24 | $23.99 | $23.89 | $0.10 | 197,794.0 | +0.00% |
| 2025-10-23 | $23.99 | $23.89 | $0.10 | 142,076.0 | -0.13% |
| 2025-10-22 | $23.98 | $23.91 | $0.07 | 197,906.0 | -0.04% |
| 2025-10-21 | $24.00 | $23.92 | $0.08 | 104,447.0 | +0.02% |
| 2025-10-20 | $23.96 | $23.87 | $0.09 | 100,433.0 | +0.10% |
| 2025-10-17 | $24.00 | $23.84 | $0.1585 | 79,974.0 | +0.29% |
| 2025-10-16 | $23.92 | $23.85 | $0.073 | 141,093.0 | -0.25% |
| 2025-10-15 | $23.95 | $23.90 | $0.05 | 102,509.0 | +0.04% |
| 2025-10-14 | $23.95 | $23.90 | $0.05 | 130,451.0 | +0.04% |
| 2025-10-13 | $23.92 | $23.84 | $0.08 | 117,933.0 | +0.04% |
| 2025-10-10 | $23.96 | $23.84 | $0.1187 | 127,187.0 | +0.13% |
| 2025-10-09 | $23.90 | $23.85 | $0.0547 | 100,703.0 | +0.04% |
| 2025-10-08 | $23.90 | $23.84 | $0.0641 | 80,833.0 | +0.04% |
| 2025-10-07 | $23.90 | $23.84 | $0.06 | 110,712.0 | +0.00% |
Simplify Treasury Option Income Etf-Aktien (BUCK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Treasury Option Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUCK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Treasury Option Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simplify Treasury Option Income Etf-Aktien (BUCK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $23.86 | $23.79 | $0.0721 | 140,151.0 | +0.16% |
| 2025-10 | $24.02 | $23.73 | $0.29 | 3,179,758.0 | -0.25% |
| 2025-09 | $24.00 | $23.67 | $0.33 | 2,635,931.0 | -0.21% |
| 2025-08 | $24.10 | $23.60 | $0.4999 | 2,806,013.0 | +1.27% |
| 2025-07 | $23.77 | $23.35 | $0.425 | 2,770,548.0 | -0.17% |
| 2025-06 | $23.80 | $23.36 | $0.4443 | 3,218,199.0 | +0.38% |
| 2025-05 | $23.80 | $23.29 | $0.515 | 4,636,032.0 | -0.63% |
| 2025-04 | $24.71 | $22.88 | $1.83 | 8,957,387.0 | -3.97% |
| 2025-03 | $24.80 | $24.51 | $0.2886 | 8,626,102.0 | +0.33% |
| 2025-02 | $24.81 | $24.55 | $0.26 | 5,484,258.0 | -0.02% |
| 2025-01 | $24.74 | $24.41 | $0.33 | 9,627,123.0 | +0.26% |
Simplify Treasury Option Income Etf-Aktien (BUCK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.69 | $24.37 | $0.32 | 2,225,688.0 | -0.20% |
| 2024-11 | $24.74 | $24.36 | $0.3799 | 1,546,595.0 | +0.86% |
| 2024-10 | $24.68 | $24.33 | $0.35 | 1,766,603.0 | -0.94% |
| 2024-09 | $24.85 | $24.52 | $0.33 | 1,051,799.0 | -0.28% |
| 2024-08 | $25.12 | $24.55 | $0.57 | 883,426.0 | +0.49% |
| 2024-07 | $24.80 | $24.47 | $0.33 | 2,007,955.0 | -0.37% |
| 2024-06 | $24.93 | $24.47 | $0.46 | 489,993.0 | -0.12% |
| 2024-05 | $24.90 | $24.52 | $0.38 | 643,944.0 | -0.08% |
| 2024-04 | $25.31 | $24.28 | $1.03 | 1,692,705.0 | -1.60% |
| 2024-03 | $25.23 | $24.97 | $0.26 | 721,790.0 | -0.28% |
| 2024-02 | $25.52 | $24.78 | $0.74 | 1,758,984.0 | +0.88% |
| 2024-01 | $25.18 | $24.85 | $0.3298 | 2,345,718.0 | -0.22% |
Simplify Treasury Option Income Etf-Aktien (BUCK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.04 | $24.86 | $0.1799 | 782,035.0 | +0.08% |
| 2023-11 | $25.48 | $24.82 | $0.66 | 573,487.0 | -0.48% |
| 2023-10 | $25.67 | $24.94 | $0.73 | 67,081.0 | -0.08% |
| 2023-09 | $25.22 | $25.05 | $0.17 | 216,314.0 | +0.30% |
| 2023-08 | $25.16 | $25.02 | $0.14 | 80,869.0 | -0.20% |
| 2023-07 | $25.39 | $24.98 | $0.41 | 123,554.0 | +0.04% |
| 2023-06 | $25.17 | $25.03 | $0.14 | 43,754.0 | +0.00% |
| 2023-05 | $25.14 | $24.97 | $0.165 | 72,289.0 | +0.08% |
| 2023-04 | $25.99 | $24.99 | $1.00 | 72,089.0 | +0.11% |
| 2023-03 | $26.33 | $24.94 | $1.39 | 85,675.0 | +0.00% |
0.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):