Holen Sie sich die Stockscreener-App
23.11
0.04%
-0.0101
Simplify Treasury Option Income Etf-Aktien (BUCK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $23.13 | $23.07 | $0.06 | 32,406.0 | -0.04% |
| 2026-10-13 | $23.14 | $23.10 | $0.04 | 92,514.0 | +0.04% |
| 2026-10-12 | $23.13 | $23.08 | $0.05 | 76,955.0 | +0.17% |
| 2026-10-09 | $23.09 | $23.05 | $0.04 | 118,028.0 | +0.22% |
| 2026-10-08 | $23.10 | $23.01 | $0.09 | 182,963.0 | -0.17% |
| 2026-10-07 | $23.11 | $23.04 | $0.0699 | 130,751.0 | -0.17% |
| 2026-10-06 | $23.14 | $23.03 | $0.11 | 476,990.0 | +0.31% |
| 2026-10-05 | $23.15 | $22.98 | $0.165 | 244,248.0 | -0.22% |
| 2026-10-02 | $23.14 | $22.99 | $0.155 | 281,958.0 | +0.04% |
| 2026-10-01 | $23.10 | $23.06 | $0.04 | 168,368.0 | -0.04% |
| 2026-09-30 | $23.25 | $23.06 | $0.1861 | 180,881.0 | -0.77% |
| 2026-09-29 | $23.27 | $23.16 | $0.115 | 855,262.0 | -0.09% |
| 2026-09-28 | $23.37 | $23.21 | $0.1597 | 422,819.0 | +0.34% |
| 2026-09-25 | $23.26 | $23.15 | $0.11 | 179,057.0 | -0.51% |
| 2026-09-24 | $23.37 | $23.30 | $0.0699 | 140,564.0 | -0.26% |
| 2026-09-23 | $23.40 | $23.34 | $0.06 | 153,144.0 | +0.00% |
| 2026-09-22 | $23.42 | $23.38 | $0.04 | 153,589.0 | -0.04% |
| 2026-09-21 | $23.41 | $23.38 | $0.035 | 363,148.0 | -0.09% |
| 2026-09-18 | $23.42 | $23.34 | $0.0799 | 108,542.0 | +0.26% |
| 2026-09-17 | $23.41 | $23.31 | $0.0994 | 209,537.0 | -0.04% |
| 2026-09-16 | $23.38 | $23.35 | $0.03 | 148,381.0 | +0.06% |
| 2026-09-15 | $23.35 | $23.30 | $0.05 | 245,757.0 | +0.19% |
Simplify Treasury Option Income Etf-Aktien (BUCK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Treasury Option Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BUCK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Treasury Option Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simplify Treasury Option Income Etf-Aktien (BUCK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $23.15 | $22.98 | $0.165 | 1,805,181.0 | +0.13% |
| 2026-09 | $23.42 | $23.06 | $0.3561 | 5,409,626.0 | -1.16% |
| 2026-08 | $23.50 | $23.30 | $0.20 | 4,082,934.0 | +0.05% |
| 2026-07 | $23.50 | $23.31 | $0.1899 | 3,426,764.0 | -0.34% |
| 2026-06 | $23.55 | $23.35 | $0.20 | 4,419,004.0 | -0.04% |
| 2026-05 | $23.63 | $23.43 | $0.20 | 2,654,704.0 | -0.26% |
| 2026-04 | $23.65 | $23.46 | $0.19 | 2,996,022.0 | -0.06% |
| 2026-03 | $23.68 | $23.44 | $0.24 | 3,807,945.0 | -0.47% |
| 2026-02 | $23.78 | $23.60 | $0.18 | 4,438,616.0 | -0.32% |
| 2026-01 | $23.88 | $23.65 | $0.228 | 4,255,642.0 | -0.06% |
Simplify Treasury Option Income Etf-Aktien (BUCK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.87 | $23.60 | $0.2743 | 3,307,515.0 | -0.53% |
| 2025-11 | $24.04 | $23.74 | $0.30 | 2,719,911.0 | +0.06% |
| 2025-10 | $24.02 | $23.73 | $0.29 | 3,179,758.0 | -0.25% |
| 2025-09 | $24.00 | $23.67 | $0.33 | 2,635,931.0 | -0.21% |
| 2025-08 | $24.10 | $23.60 | $0.4999 | 2,806,013.0 | +1.27% |
| 2025-07 | $23.77 | $23.35 | $0.425 | 2,770,548.0 | -0.17% |
| 2025-06 | $23.80 | $23.36 | $0.4443 | 3,218,199.0 | +0.38% |
| 2025-05 | $23.80 | $23.29 | $0.515 | 4,636,032.0 | -0.63% |
| 2025-04 | $24.71 | $22.88 | $1.83 | 8,957,387.0 | -3.97% |
| 2025-03 | $24.80 | $24.51 | $0.2886 | 8,626,102.0 | +0.33% |
| 2025-02 | $24.81 | $24.55 | $0.26 | 5,484,258.0 | -0.02% |
| 2025-01 | $24.74 | $24.41 | $0.33 | 9,627,123.0 | +0.26% |
Simplify Treasury Option Income Etf-Aktien (BUCK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.69 | $24.37 | $0.32 | 2,225,688.0 | -0.20% |
| 2024-11 | $24.74 | $24.36 | $0.3799 | 1,546,595.0 | +0.86% |
| 2024-10 | $24.68 | $24.33 | $0.35 | 1,766,603.0 | -0.94% |
| 2024-09 | $24.85 | $24.52 | $0.33 | 1,051,799.0 | -0.28% |
| 2024-08 | $25.12 | $24.55 | $0.57 | 883,426.0 | +0.49% |
| 2024-07 | $24.80 | $24.47 | $0.33 | 2,007,955.0 | -0.37% |
| 2024-06 | $24.93 | $24.47 | $0.46 | 489,993.0 | -0.12% |
| 2024-05 | $24.90 | $24.52 | $0.38 | 643,944.0 | -0.08% |
| 2024-04 | $25.31 | $24.28 | $1.03 | 1,692,705.0 | -1.60% |
| 2024-03 | $25.23 | $24.97 | $0.26 | 721,790.0 | -0.28% |
| 2024-02 | $25.52 | $24.78 | $0.74 | 1,758,984.0 | +0.88% |
| 2024-01 | $25.18 | $24.85 | $0.3298 | 2,345,718.0 | -0.22% |
1.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):