Holen Sie sich die Stockscreener-App
8.73
1.51%
0.13
Vorhandelsmarkt:
8.56
-0.17
-1.95%
Blackrock Technology And Private Equity Term Trust-Aktien (BTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-21 | $8.74 | $8.59 | $0.15 | 422,878.0 | +1.51% |
| 2026-10-20 | $8.62 | $8.43 | $0.19 | 380,250.0 | +0.47% |
| 2026-10-19 | $8.65 | $8.46 | $0.1849 | 509,760.0 | +1.06% |
| 2026-10-16 | $8.70 | $8.46 | $0.2349 | 542,560.0 | -2.42% |
| 2026-10-15 | $8.70 | $8.43 | $0.27 | 581,381.0 | -1.03% |
| 2026-10-14 | $9.10 | $8.75 | $0.35 | 571,018.0 | -3.31% |
| 2026-10-13 | $9.16 | $9.00 | $0.16 | 963,214.0 | -1.63% |
| 2026-10-12 | $9.36 | $9.18 | $0.18 | 316,180.0 | -1.91% |
| 2026-10-09 | $9.43 | $9.29 | $0.1353 | 1,071,408.0 | +1.73% |
| 2026-10-08 | $9.38 | $9.16 | $0.22 | 596,231.0 | -1.70% |
| 2026-10-07 | $9.42 | $9.30 | $0.1105 | 354,166.0 | -0.95% |
| 2026-10-06 | $9.49 | $9.35 | $0.145 | 479,991.0 | +1.17% |
| 2026-10-05 | $9.38 | $9.24 | $0.14 | 509,766.0 | +1.74% |
| 2026-10-02 | $9.33 | $9.22 | $0.1097 | 487,337.0 | +0.66% |
| 2026-10-01 | $9.23 | $8.98 | $0.25 | 652,655.0 | +2.00% |
| 2026-09-30 | $9.05 | $8.96 | $0.0948 | 611,262.0 | +0.34% |
| 2026-09-29 | $8.99 | $8.88 | $0.1101 | 519,558.0 | +1.02% |
| 2026-09-28 | $9.05 | $8.82 | $0.229 | 365,286.0 | -1.99% |
| 2026-09-25 | $9.06 | $8.97 | $0.095 | 306,061.0 | +0.67% |
| 2026-09-24 | $8.99 | $8.84 | $0.155 | 360,380.0 | +0.00% |
| 2026-09-23 | $9.07 | $8.98 | $0.09 | 421,385.0 | -0.77% |
| 2026-09-22 | $9.08 | $8.92 | $0.16 | 339,835.0 | +1.00% |
Blackrock Technology And Private Equity Term Trust-Aktien (BTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Technology And Private Equity Term Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Technology And Private Equity Term Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Technology And Private Equity Term Trust-Aktien (BTX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $9.49 | $8.43 | $1.06 | 8,438,795.0 | -2.78% |
| 2026-09 | $9.13 | $8.46 | $0.67 | 8,420,157.0 | +0.45% |
| 2026-08 | $9.37 | $7.87 | $1.50 | 9,400,228.0 | +11.06% |
| 2026-07 | $9.11 | $7.64 | $1.46 | 15,429,771.0 | -10.85% |
| 2026-06 | $9.44 | $8.55 | $0.885 | 16,788,710.0 | -1.63% |
| 2026-05 | $9.38 | $7.89 | $1.49 | 14,582,096.0 | +15.62% |
| 2026-04 | $8.02 | $6.54 | $1.47 | 16,351,273.0 | +20.30% |
| 2026-03 | $6.83 | $6.13 | $0.70 | 14,753,980.0 | +0.46% |
| 2026-02 | $6.80 | $6.22 | $0.58 | 17,575,990.0 | -1.65% |
| 2026-01 | $7.05 | $6.63 | $0.42 | 19,503,990.0 | +1.37% |
Blackrock Technology And Private Equity Term Trust-Aktien (BTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.90 | $6.35 | $0.5455 | 18,602,887.0 | -3.50% |
| 2025-11 | $7.16 | $6.13 | $1.03 | 19,535,616.0 | -1.72% |
| 2025-10 | $7.04 | $6.49 | $0.555 | 19,611,142.0 | +4.18% |
| 2025-09 | $7.16 | $6.60 | $0.56 | 18,027,237.0 | -5.37% |
| 2025-08 | $7.48 | $6.89 | $0.5898 | 13,070,343.0 | -3.28% |
| 2025-07 | $7.50 | $6.94 | $0.56 | 14,094,796.0 | -0.27% |
| 2025-06 | $7.45 | $6.87 | $0.584 | 14,257,116.0 | +5.16% |
| 2025-05 | $6.98 | $6.30 | $0.68 | 11,898,357.0 | +11.32% |
| 2025-04 | $6.36 | $5.10 | $1.26 | 15,392,609.0 | +0.16% |
| 2025-03 | $7.25 | $6.06 | $1.19 | 17,670,205.0 | -11.95% |
| 2025-02 | $8.12 | $7.00 | $1.12 | 7,575,705.0 | +0.00% |
0.53%
0.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):