Holen Sie sich die Stockscreener-App
9.01
0.22%
0.02
Blackrock Technology And Private Equity Term Trust-Aktien (BTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-21 | $9.37 | $8.91 | $0.4575 | 306,800.0 | +0.22% |
| 2026-08-20 | $8.99 | $8.81 | $0.18 | 409,982.0 | +1.24% |
| 2026-08-19 | $9.09 | $8.81 | $0.28 | 502,740.0 | -1.11% |
| 2026-08-18 | $9.15 | $8.91 | $0.24 | 461,224.0 | -2.92% |
| 2026-08-17 | $9.35 | $9.15 | $0.20 | 638,270.0 | +1.54% |
| 2026-08-14 | $9.12 | $9.00 | $0.1199 | 587,503.0 | +0.55% |
| 2026-08-13 | $9.11 | $8.86 | $0.25 | 869,262.0 | +2.49% |
| 2026-08-12 | $8.84 | $8.70 | $0.14 | 610,856.0 | +2.79% |
| 2026-08-11 | $8.65 | $8.54 | $0.11 | 239,102.0 | +0.23% |
| 2026-08-10 | $8.64 | $8.50 | $0.14 | 317,581.0 | +0.00% |
| 2026-08-07 | $8.69 | $8.48 | $0.205 | 337,250.0 | +2.14% |
| 2026-08-06 | $8.50 | $8.37 | $0.13 | 412,851.0 | -1.41% |
| 2026-08-05 | $8.65 | $8.49 | $0.16 | 385,213.0 | -0.93% |
| 2026-08-04 | $8.61 | $8.40 | $0.2099 | 539,564.0 | +4.24% |
| 2026-08-03 | $8.25 | $7.87 | $0.38 | 431,866.0 | +2.10% |
| 2026-07-31 | $8.17 | $8.02 | $0.15 | 694,366.0 | +2.28% |
| 2026-07-30 | $7.92 | $7.74 | $0.18 | 472,874.0 | +3.00% |
| 2026-07-29 | $7.89 | $7.64 | $0.245 | 849,545.0 | -2.54% |
| 2026-07-28 | $7.97 | $7.71 | $0.255 | 679,367.0 | -2.11% |
| 2026-07-27 | $8.35 | $7.95 | $0.40 | 503,572.0 | -1.95% |
| 2026-07-24 | $8.33 | $8.17 | $0.159 | 436,241.0 | -1.68% |
| 2026-07-23 | $8.46 | $8.29 | $0.17 | 474,988.0 | -1.07% |
Blackrock Technology And Private Equity Term Trust-Aktien (BTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Technology And Private Equity Term Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Technology And Private Equity Term Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Technology And Private Equity Term Trust-Aktien (BTX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $9.37 | $7.87 | $1.50 | 7,356,864.0 | +11.51% |
| 2026-07 | $9.11 | $7.64 | $1.46 | 15,374,119.0 | -10.52% |
| 2026-06 | $9.44 | $8.55 | $0.885 | 16,766,995.0 | -1.63% |
| 2026-05 | $9.38 | $7.89 | $1.49 | 14,569,874.0 | +15.62% |
| 2026-04 | $8.02 | $6.54 | $1.47 | 16,289,821.0 | +20.30% |
| 2026-03 | $6.83 | $6.13 | $0.70 | 14,748,451.0 | +0.46% |
| 2026-02 | $6.80 | $6.22 | $0.58 | 17,548,971.0 | -1.65% |
| 2026-01 | $7.05 | $6.63 | $0.42 | 19,485,284.0 | +1.37% |
Blackrock Technology And Private Equity Term Trust-Aktien (BTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.90 | $6.35 | $0.5455 | 18,576,934.0 | -3.50% |
| 2025-11 | $7.16 | $6.13 | $1.03 | 19,501,404.0 | -1.72% |
| 2025-10 | $7.04 | $6.49 | $0.555 | 19,593,142.0 | +4.18% |
| 2025-09 | $7.16 | $6.60 | $0.56 | 18,020,356.0 | -5.37% |
| 2025-08 | $7.48 | $6.89 | $0.5898 | 13,051,294.0 | -3.28% |
| 2025-07 | $7.50 | $6.94 | $0.56 | 13,885,920.0 | -0.27% |
| 2025-06 | $7.45 | $6.87 | $0.584 | 14,207,279.0 | +5.16% |
| 2025-05 | $6.98 | $6.30 | $0.68 | 11,890,128.0 | +11.32% |
| 2025-04 | $6.36 | $5.10 | $1.26 | 15,254,307.0 | +0.16% |
| 2025-03 | $7.25 | $6.06 | $1.19 | 16,752,248.0 | -11.95% |
| 2025-02 | $8.12 | $7.00 | $1.12 | 7,577,028.0 | +0.00% |
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):