Holen Sie sich die Stockscreener-App
0.066
2.96%
0.0019
Bitech Technologies Corporation-Aktien (BTTC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-26 | $0.0697 | $0.066 | $0.0037 | 152,979.0 | +2.96% |
| 2024-09-25 | $0.069 | $0.0641 | $0.0049 | 212,513.0 | +1.75% |
| 2024-09-24 | $0.069 | $0.063 | $0.006 | 184,099.0 | +1.61% |
| 2024-09-23 | $0.0625 | $0.062 | $0.0005 | 4,287.0 | -4.76% |
| 2024-09-20 | $0.0651 | $0.0645 | $0.00065 | 12,700.0 | -5.65% |
| 2024-09-18 | $0.069 | $0.056 | $0.013 | 6,110.0 | +0.00% |
| 2024-09-17 | $0.0699 | $0.06 | $0.0099 | 40,600.0 | +3.16% |
| 2024-09-16 | $0.077 | $0.0656 | $0.0115 | 15,600.0 | +9.47% |
| 2024-09-13 | $0.07 | $0.06 | $0.01 | 191,965.0 | -12.71% |
| 2024-09-12 | $0.07 | $0.0677 | $0.00235 | 269,735.0 | +2.94% |
| 2024-09-11 | $0.068 | $0.061 | $0.007 | 7,994.0 | +0.00% |
| 2024-09-10 | $0.068 | $0.068 | $0.00 | 9,000.0 | +0.00% |
| 2024-09-09 | $0.07 | $0.0645 | $0.0055 | 26,792.0 | -2.86% |
| 2024-09-06 | $0.07 | $0.065 | $0.005 | 80,512.0 | +0.00% |
| 2024-09-05 | $0.07 | $0.06 | $0.01 | 20,304.0 | +0.14% |
| 2024-09-04 | $0.0699 | $0.065 | $0.00495 | 3,250.0 | +7.54% |
| 2024-09-03 | $0.065 | $0.065 | $0.00 | 1,432.0 | -7.14% |
| 2024-08-30 | $0.07 | $0.065 | $0.005 | 5,000.0 | -5.02% |
| 2024-08-29 | $0.0737 | $0.0737 | $0.00 | 2,000.0 | +8.38% |
| 2024-08-28 | $0.068 | $0.068 | $0.00 | 17,300.0 | -1.45% |
| 2024-08-27 | $0.07 | $0.069 | $0.001 | 27,595.0 | -1.43% |
Bitech Technologies Corporation-Aktien (BTTC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bitech Technologies Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bitech Technologies Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bitech Technologies Corporation-Aktien (BTTC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $0.077 | $0.056 | $0.021 | 1,239,872.0 | -5.71% |
| 2024-08 | $0.0737 | $0.052 | $0.0217 | 873,662.0 | +5.26% |
| 2024-07 | $0.08 | $0.054 | $0.026 | 1,358,747.0 | -11.86% |
| 2024-06 | $0.097 | $0.072 | $0.025 | 1,098,927.0 | -10.71% |
| 2024-05 | $0.134 | $0.0765 | $0.0576 | 1,085,002.0 | -19.29% |
| 2024-04 | $0.105 | $0.068 | $0.037 | 1,637,198.0 | +23.18% |
| 2024-03 | $0.12 | $0.081 | $0.039 | 2,259,033.0 | +1.75% |
| 2024-02 | $0.0988 | $0.0671 | $0.0317 | 1,763,903.0 | -5.03% |
| 2024-01 | $0.10 | $0.0548 | $0.0453 | 2,865,752.0 | +40.74% |
Bitech Technologies Corporation-Aktien (BTTC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.072 | $0.023 | $0.049 | 2,438,469.0 | +108.33% |
| 2023-11 | $0.0427 | $0.0211 | $0.0216 | 604,087.0 | -20.42% |
| 2023-10 | $0.0478 | $0.0367 | $0.0111 | 84,188.0 | -17.91% |
| 2023-09 | $0.051 | $0.0281 | $0.0229 | 244,753.0 | +11.06% |
| 2023-08 | $0.059 | $0.0316 | $0.0274 | 362,084.0 | -27.90% |
| 2023-07 | $0.06 | $0.0362 | $0.0238 | 682,409.0 | +43.37% |
| 2023-06 | $0.059 | $0.028 | $0.031 | 1,364,580.0 | +17.65% |
| 2023-05 | $0.037 | $0.024 | $0.013 | 987,144.0 | +61.90% |
| 2023-04 | $0.024 | $0.0154 | $0.0086 | 2,982,521.0 | -16.33% |
| 2023-03 | $0.033 | $0.022 | $0.011 | 907,907.0 | -29.69% |
| 2023-02 | $0.0608 | $0.017 | $0.0438 | 3,623,657.0 | -39.90% |
| 2023-01 | $0.065 | $0.045 | $0.02 | 150,434.0 | -8.62% |
Bitech Technologies Corporation-Aktien (BTTC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.10 | $0.052 | $0.048 | 476,808.0 | -34.01% |
| 2022-11 | $0.1396 | $0.0985 | $0.0411 | 313,487.0 | -29.44% |
| 2022-10 | $0.145 | $0.11 | $0.035 | 295,191.0 | -3.72% |
| 2022-09 | $0.165 | $0.136 | $0.029 | 226,422.0 | -14.71% |
| 2022-08 | $0.1946 | $0.133 | $0.0616 | 555,146.0 | +6.25% |
| 2022-07 | $0.16 | $0.122 | $0.038 | 34,772.0 | +0.00% |
7.34%
0.02%
Kapitalisierung:
|
Volumen (24h):