Holen Sie sich die Stockscreener-App
22.47
0.04%
-0.01
Handel nachbörslich:
22.47
Blackrock Municipal 2030 Target Term Trust-Aktien (BTT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $22.52 | $22.30 | $0.2196 | 362,775.0 | -0.04% |
| 2025-12-11 | $22.62 | $22.48 | $0.14 | 118,739.0 | -0.40% |
| 2025-12-10 | $22.61 | $22.50 | $0.115 | 118,647.0 | -0.09% |
| 2025-12-09 | $22.70 | $22.56 | $0.14 | 109,788.0 | -0.26% |
| 2025-12-08 | $22.72 | $22.49 | $0.2289 | 144,138.0 | +0.49% |
| 2025-12-05 | $22.70 | $22.53 | $0.17 | 96,410.0 | -0.70% |
| 2025-12-04 | $22.70 | $22.53 | $0.17 | 105,711.0 | +0.53% |
| 2025-12-03 | $22.64 | $22.51 | $0.13 | 131,236.0 | +0.27% |
| 2025-12-02 | $22.56 | $22.34 | $0.2249 | 129,419.0 | +0.13% |
| 2025-12-01 | $22.55 | $22.46 | $0.095 | 65,159.0 | -0.04% |
| 2025-11-28 | $22.54 | $22.47 | $0.0653 | 20,033.0 | +0.04% |
| 2025-11-26 | $22.52 | $22.44 | $0.08 | 42,466.0 | +0.04% |
| 2025-11-25 | $22.60 | $22.31 | $0.29 | 86,924.0 | +0.81% |
| 2025-11-24 | $22.38 | $22.22 | $0.16 | 92,063.0 | +0.13% |
| 2025-11-21 | $22.31 | $22.20 | $0.11 | 73,469.0 | +0.13% |
| 2025-11-20 | $22.33 | $22.19 | $0.1395 | 127,411.0 | -0.04% |
| 2025-11-19 | $22.48 | $22.23 | $0.245 | 106,501.0 | -0.31% |
| 2025-11-18 | $22.43 | $22.26 | $0.17 | 179,353.0 | -0.49% |
| 2025-11-17 | $22.50 | $22.36 | $0.14 | 153,886.0 | -0.13% |
| 2025-11-14 | $22.55 | $22.42 | $0.13 | 47,204.0 | -0.09% |
| 2025-11-13 | $22.65 | $22.39 | $0.2605 | 104,903.0 | -0.40% |
| 2025-11-12 | $22.61 | $22.55 | $0.06 | 84,585.0 | -0.09% |
Blackrock Municipal 2030 Target Term Trust-Aktien (BTT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Municipal 2030 Target Term Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Municipal 2030 Target Term Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Municipal 2030 Target Term Trust-Aktien (BTT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.72 | $22.30 | $0.42 | 1,744,797.0 | -0.13% |
| 2025-11 | $22.77 | $22.19 | $0.58 | 1,705,090.0 | -0.71% |
| 2025-10 | $22.87 | $22.37 | $0.50 | 1,698,654.0 | +0.89% |
| 2025-09 | $22.74 | $22.27 | $0.4744 | 2,445,885.0 | +0.40% |
| 2025-08 | $22.40 | $22.13 | $0.27 | 1,943,872.0 | +0.95% |
| 2025-07 | $22.19 | $21.77 | $0.42 | 1,689,280.0 | +1.23% |
| 2025-06 | $21.97 | $21.31 | $0.66 | 2,396,125.0 | +2.24% |
| 2025-05 | $21.50 | $21.05 | $0.45 | 3,130,919.0 | +0.80% |
| 2025-04 | $21.39 | $20.20 | $1.19 | 4,640,074.0 | +0.05% |
| 2025-03 | $21.57 | $21.07 | $0.50 | 2,539,810.0 | -1.16% |
| 2025-02 | $21.52 | $20.93 | $0.59 | 2,303,068.0 | +2.09% |
| 2025-01 | $21.11 | $20.47 | $0.64 | 2,609,794.0 | +2.19% |
Blackrock Municipal 2030 Target Term Trust-Aktien (BTT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.53 | $20.29 | $1.24 | 5,732,909.0 | -4.57% |
| 2024-11 | $21.46 | $20.97 | $0.49 | 3,321,091.0 | +1.04% |
| 2024-10 | $21.83 | $21.05 | $0.78 | 3,718,339.0 | -1.90% |
| 2024-09 | $21.74 | $21.39 | $0.35 | 2,891,604.0 | +1.08% |
| 2024-08 | $21.46 | $21.04 | $0.42 | 2,692,484.0 | +1.28% |
| 2024-07 | $21.19 | $20.68 | $0.51 | 2,395,385.0 | +1.69% |
| 2024-06 | $20.77 | $20.39 | $0.38 | 2,835,501.0 | +1.47% |
| 2024-05 | $20.94 | $20.22 | $0.72 | 2,486,596.0 | -0.05% |
| 2024-04 | $21.04 | $20.26 | $0.78 | 3,124,526.0 | -2.75% |
| 2024-03 | $21.16 | $20.84 | $0.32 | 2,501,760.0 | +0.29% |
| 2024-02 | $21.64 | $20.88 | $0.76 | 2,658,330.0 | -1.69% |
| 2024-01 | $21.46 | $20.55 | $0.911 | 3,371,010.0 | +2.69% |
Blackrock Municipal 2030 Target Term Trust-Aktien (BTT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.02 | $20.38 | $0.6391 | 6,442,083.0 | +0.34% |
| 2023-11 | $21.01 | $19.38 | $1.63 | 3,830,033.0 | +7.02% |
| 2023-10 | $19.72 | $18.90 | $0.82 | 4,428,056.0 | -0.21% |
| 2023-09 | $20.46 | $19.28 | $1.18 | 3,742,028.0 | -4.67% |
| 2023-08 | $21.01 | $20.25 | $0.76 | 2,884,787.0 | -3.05% |
| 2023-07 | $21.15 | $20.65 | $0.50 | 1,999,637.0 | +1.06% |
| 2023-06 | $21.35 | $20.59 | $0.76 | 2,258,485.0 | +0.19% |
| 2023-05 | $21.35 | $20.60 | $0.75 | 2,198,826.0 | -2.95% |
| 2023-04 | $21.86 | $21.21 | $0.65 | 1,991,418.0 | -1.61% |
| 2023-03 | $21.72 | $21.05 | $0.67 | 2,144,637.0 | +2.21% |
| 2023-02 | $22.50 | $21.13 | $1.37 | 1,819,594.0 | -4.37% |
| 2023-01 | $22.43 | $21.39 | $1.04 | 1,939,993.0 | +4.37% |
0.49%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):