Holen Sie sich die Stockscreener-App
21.68
0.37%
-0.08
Blackrock Municipal 2030 Target Term Trust-Aktien (BTT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $21.79 | $21.65 | $0.14 | 170,696.0 | -0.37% |
| 2026-10-13 | $21.82 | $21.65 | $0.17 | 111,436.0 | +0.60% |
| 2026-10-12 | $21.83 | $21.63 | $0.20 | 112,492.0 | -0.73% |
| 2026-10-09 | $21.82 | $21.63 | $0.1884 | 102,010.0 | +0.55% |
| 2026-10-08 | $21.76 | $21.50 | $0.2646 | 179,443.0 | +0.18% |
| 2026-10-07 | $21.86 | $21.60 | $0.255 | 82,511.0 | -1.01% |
| 2026-10-06 | $21.85 | $21.72 | $0.1299 | 82,775.0 | +0.41% |
| 2026-10-05 | $21.92 | $21.70 | $0.22 | 170,875.0 | -0.82% |
| 2026-10-02 | $22.02 | $21.90 | $0.1199 | 57,843.0 | -0.09% |
| 2026-10-01 | $22.05 | $21.81 | $0.245 | 201,069.0 | +0.55% |
| 2026-09-30 | $22.00 | $21.55 | $0.45 | 131,763.0 | +0.83% |
| 2026-09-29 | $21.72 | $21.48 | $0.245 | 160,851.0 | +1.12% |
| 2026-09-28 | $21.68 | $21.30 | $0.385 | 115,169.0 | -1.47% |
| 2026-09-25 | $21.82 | $21.55 | $0.27 | 246,762.0 | +0.65% |
| 2026-09-24 | $21.85 | $21.60 | $0.25 | 157,057.0 | -0.83% |
| 2026-09-23 | $22.12 | $21.78 | $0.345 | 81,214.0 | -1.67% |
| 2026-09-22 | $22.20 | $22.04 | $0.1599 | 93,798.0 | -0.23% |
| 2026-09-21 | $22.24 | $22.14 | $0.10 | 66,875.0 | +0.09% |
| 2026-09-18 | $22.34 | $22.15 | $0.19 | 137,451.0 | -0.36% |
| 2026-09-17 | $22.27 | $22.15 | $0.12 | 83,471.0 | +0.72% |
| 2026-09-16 | $22.16 | $22.08 | $0.0781 | 76,811.0 | +0.09% |
| 2026-09-15 | $22.28 | $22.05 | $0.2299 | 165,432.0 | -0.76% |
Blackrock Municipal 2030 Target Term Trust-Aktien (BTT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Municipal 2030 Target Term Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Municipal 2030 Target Term Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Municipal 2030 Target Term Trust-Aktien (BTT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $22.05 | $21.50 | $0.555 | 1,271,150.0 | -0.73% |
| 2026-09 | $22.68 | $21.30 | $1.38 | 2,530,360.0 | -3.58% |
| 2026-08 | $22.71 | $22.40 | $0.31 | 1,461,523.0 | +1.12% |
| 2026-07 | $22.99 | $22.38 | $0.61 | 1,814,409.0 | -1.54% |
| 2026-06 | $23.02 | $22.49 | $0.53 | 2,038,208.0 | -0.39% |
| 2026-05 | $23.04 | $22.40 | $0.64 | 1,300,683.0 | -0.65% |
| 2026-04 | $23.24 | $22.54 | $0.70 | 2,122,619.0 | +1.28% |
| 2026-03 | $23.01 | $22.30 | $0.7096 | 2,552,222.0 | -1.05% |
| 2026-02 | $23.08 | $22.63 | $0.45 | 1,866,315.0 | +0.66% |
| 2026-01 | $22.92 | $22.48 | $0.44 | 2,006,228.0 | -0.13% |
Blackrock Municipal 2030 Target Term Trust-Aktien (BTT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.76 | $22.24 | $0.52 | 2,941,518.0 | +0.93% |
| 2025-11 | $22.77 | $22.19 | $0.58 | 1,715,388.0 | -0.71% |
| 2025-10 | $22.87 | $22.37 | $0.50 | 1,707,920.0 | +0.89% |
| 2025-09 | $22.74 | $22.27 | $0.4744 | 2,445,944.0 | +0.40% |
| 2025-08 | $22.40 | $22.13 | $0.27 | 1,944,192.0 | +0.95% |
| 2025-07 | $22.19 | $21.77 | $0.42 | 1,743,903.0 | +1.23% |
| 2025-06 | $21.97 | $21.31 | $0.66 | 2,396,250.0 | +2.24% |
| 2025-05 | $21.50 | $21.05 | $0.45 | 3,130,920.0 | +0.80% |
| 2025-04 | $21.39 | $20.20 | $1.19 | 4,684,763.0 | +0.05% |
| 2025-03 | $21.57 | $21.07 | $0.50 | 2,631,515.0 | -1.16% |
| 2025-02 | $21.52 | $20.93 | $0.59 | 2,304,549.0 | +2.09% |
| 2025-01 | $21.11 | $20.47 | $0.64 | 2,609,794.0 | +2.19% |
Blackrock Municipal 2030 Target Term Trust-Aktien (BTT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.53 | $20.29 | $1.24 | 5,736,909.0 | -4.57% |
| 2024-11 | $21.46 | $20.97 | $0.49 | 3,321,105.0 | +1.04% |
| 2024-10 | $21.83 | $21.05 | $0.78 | 3,718,443.0 | -1.90% |
| 2024-09 | $21.74 | $21.39 | $0.35 | 2,891,604.0 | +1.08% |
| 2024-08 | $21.46 | $21.04 | $0.42 | 2,692,484.0 | +1.28% |
| 2024-07 | $21.19 | $20.68 | $0.51 | 2,396,885.0 | +1.69% |
| 2024-06 | $20.77 | $20.39 | $0.38 | 2,835,501.0 | +1.47% |
| 2024-05 | $20.94 | $20.22 | $0.72 | 2,486,596.0 | -0.05% |
| 2024-04 | $21.04 | $20.26 | $0.78 | 3,125,434.0 | -2.75% |
| 2024-03 | $21.16 | $20.84 | $0.32 | 2,501,103.0 | +0.29% |
| 2024-02 | $21.64 | $20.88 | $0.76 | 2,659,335.0 | -1.69% |
| 2024-01 | $21.46 | $20.55 | $0.911 | 3,371,010.0 | +2.69% |
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):