Holen Sie sich die Stockscreener-App
22.65
0.22%
-0.05
Handel nachbörslich:
22.65
Blackrock Municipal 2030 Target Term Trust-Aktien (BTT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $22.70 | $22.50 | $0.195 | 62,017.0 | -0.22% |
| 2026-08-13 | $22.70 | $22.59 | $0.11 | 68,790.0 | +0.40% |
| 2026-08-12 | $22.64 | $22.57 | $0.07 | 57,396.0 | +0.13% |
| 2026-08-11 | $22.62 | $22.44 | $0.1812 | 75,188.0 | -0.18% |
| 2026-08-10 | $22.62 | $22.54 | $0.08 | 60,617.0 | +0.09% |
| 2026-08-07 | $22.62 | $22.55 | $0.07 | 53,059.0 | +0.36% |
| 2026-08-06 | $22.58 | $22.48 | $0.10 | 50,772.0 | +0.27% |
| 2026-08-05 | $22.55 | $22.46 | $0.09 | 64,551.0 | -0.04% |
| 2026-08-04 | $22.52 | $22.44 | $0.08 | 91,429.0 | +0.04% |
| 2026-08-03 | $22.53 | $22.40 | $0.13 | 94,566.0 | +0.04% |
| 2026-07-31 | $22.56 | $22.43 | $0.13 | 62,685.0 | -0.40% |
| 2026-07-30 | $22.65 | $22.46 | $0.1894 | 57,739.0 | -0.40% |
| 2026-07-29 | $22.64 | $22.45 | $0.19 | 65,529.0 | +0.58% |
| 2026-07-28 | $22.66 | $22.42 | $0.24 | 58,248.0 | +0.27% |
| 2026-07-27 | $22.55 | $22.38 | $0.17 | 110,301.0 | +0.00% |
| 2026-07-24 | $22.46 | $22.38 | $0.08 | 65,294.0 | +0.22% |
| 2026-07-23 | $22.50 | $22.38 | $0.12 | 81,684.0 | -0.58% |
| 2026-07-22 | $22.59 | $22.46 | $0.13 | 54,452.0 | -0.09% |
| 2026-07-21 | $22.60 | $22.51 | $0.09 | 115,200.0 | -0.13% |
| 2026-07-20 | $22.68 | $22.55 | $0.13 | 62,680.0 | -0.27% |
| 2026-07-17 | $22.68 | $22.61 | $0.07 | 41,119.0 | +0.13% |
| 2026-07-16 | $22.75 | $22.60 | $0.15 | 69,835.0 | -0.53% |
Blackrock Municipal 2030 Target Term Trust-Aktien (BTT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Municipal 2030 Target Term Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Municipal 2030 Target Term Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Municipal 2030 Target Term Trust-Aktien (BTT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $22.70 | $22.40 | $0.30 | 740,402.0 | +0.89% |
| 2026-07 | $22.99 | $22.38 | $0.61 | 1,792,221.0 | -1.32% |
| 2026-06 | $23.02 | $22.49 | $0.53 | 2,010,485.0 | -0.39% |
| 2026-05 | $23.04 | $22.40 | $0.64 | 1,279,651.0 | -0.65% |
| 2026-04 | $23.24 | $22.54 | $0.70 | 2,112,712.0 | +1.28% |
| 2026-03 | $23.01 | $22.30 | $0.71 | 2,536,019.0 | -1.05% |
| 2026-02 | $23.08 | $22.63 | $0.45 | 1,844,308.0 | +0.66% |
| 2026-01 | $22.92 | $22.48 | $0.44 | 1,984,667.0 | -0.13% |
Blackrock Municipal 2030 Target Term Trust-Aktien (BTT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.76 | $22.24 | $0.52 | 2,938,380.0 | +0.93% |
| 2025-11 | $22.77 | $22.19 | $0.58 | 1,705,090.0 | -0.71% |
| 2025-10 | $22.87 | $22.37 | $0.50 | 1,698,654.0 | +0.89% |
| 2025-09 | $22.74 | $22.27 | $0.4744 | 2,445,885.0 | +0.40% |
| 2025-08 | $22.40 | $22.13 | $0.27 | 1,943,872.0 | +0.95% |
| 2025-07 | $22.19 | $21.77 | $0.42 | 1,689,280.0 | +1.23% |
| 2025-06 | $21.97 | $21.31 | $0.66 | 2,396,125.0 | +2.24% |
| 2025-05 | $21.50 | $21.05 | $0.45 | 3,130,919.0 | +0.80% |
| 2025-04 | $21.39 | $20.20 | $1.19 | 4,640,074.0 | +0.05% |
| 2025-03 | $21.57 | $21.07 | $0.50 | 2,539,810.0 | -1.16% |
| 2025-02 | $21.52 | $20.93 | $0.59 | 2,303,068.0 | +2.09% |
| 2025-01 | $21.11 | $20.47 | $0.64 | 2,609,794.0 | +2.19% |
Blackrock Municipal 2030 Target Term Trust-Aktien (BTT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.53 | $20.29 | $1.24 | 5,732,909.0 | -4.57% |
| 2024-11 | $21.46 | $20.97 | $0.49 | 3,321,091.0 | +1.04% |
| 2024-10 | $21.83 | $21.05 | $0.78 | 3,718,339.0 | -1.90% |
| 2024-09 | $21.74 | $21.39 | $0.35 | 2,891,604.0 | +1.08% |
| 2024-08 | $21.46 | $21.04 | $0.42 | 2,692,484.0 | +1.28% |
| 2024-07 | $21.19 | $20.68 | $0.51 | 2,395,385.0 | +1.69% |
| 2024-06 | $20.77 | $20.39 | $0.38 | 2,835,501.0 | +1.47% |
| 2024-05 | $20.94 | $20.22 | $0.72 | 2,486,596.0 | -0.05% |
| 2024-04 | $21.04 | $20.26 | $0.78 | 3,124,526.0 | -2.75% |
| 2024-03 | $21.16 | $20.84 | $0.32 | 2,501,760.0 | +0.29% |
| 2024-02 | $21.64 | $20.88 | $0.76 | 2,658,330.0 | -1.69% |
| 2024-01 | $21.46 | $20.55 | $0.911 | 3,371,010.0 | +2.69% |
0.24%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):