Holen Sie sich die Stockscreener-App
2.65
5.69%
-0.16
Armlogi Holding Corp-Aktien (BTOC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-22 | $2.67 | $2.61 | $0.065 | 3,357.0 | -5.69% |
| 2026-10-21 | $2.85 | $2.71 | $0.135 | 5,096.0 | +0.00% |
| 2026-10-20 | $2.85 | $2.79 | $0.06 | 7,165.0 | +0.36% |
| 2026-10-19 | $2.95 | $2.75 | $0.20 | 6,882.0 | -1.06% |
| 2026-10-16 | $3.06 | $2.76 | $0.30 | 25,285.0 | -7.21% |
| 2026-10-15 | $3.30 | $2.75 | $0.5486 | 22,506.0 | +5.20% |
| 2026-10-14 | $2.96 | $2.43 | $0.5248 | 13,069.0 | +0.44% |
| 2026-10-13 | $3.23 | $2.88 | $0.3472 | 5,915.0 | -9.39% |
| 2026-10-12 | $3.56 | $3.04 | $0.5184 | 7,899.0 | -7.44% |
| 2026-10-09 | $3.76 | $3.44 | $0.315 | 2,923.0 | -0.69% |
| 2026-10-08 | $3.80 | $3.45 | $0.352 | 7,913.0 | +0.51% |
| 2026-10-07 | $3.77 | $3.44 | $0.3312 | 7,766.0 | -2.49% |
| 2026-10-06 | $3.83 | $3.52 | $0.3104 | 3,311.0 | -3.28% |
| 2026-10-05 | $3.84 | $3.66 | $0.184 | 3,494.0 | +0.48% |
| 2026-10-02 | $3.97 | $3.46 | $0.5184 | 6,971.0 | -5.25% |
| 2026-10-01 | $3.98 | $3.76 | $0.216 | 2,451.0 | +1.44% |
| 2026-09-30 | $3.96 | $3.69 | $0.2768 | 12,039.0 | -1.58% |
| 2026-09-29 | $4.64 | $3.85 | $0.7904 | 3,905.0 | -2.40% |
| 2026-09-28 | $4.64 | $3.86 | $0.7808 | 2,176.0 | -4.72% |
| 2026-09-25 | $4.64 | $3.86 | $0.784 | 13,147.0 | +7.26% |
| 2026-09-24 | $4.16 | $3.85 | $0.3136 | 3,345.0 | -5.68% |
| 2026-09-23 | $4.48 | $4.00 | $0.48 | 1,827.0 | -1.73% |
Armlogi Holding Corp-Aktien (BTOC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Armlogi Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTOC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Armlogi Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Armlogi Holding Corp-Aktien (BTOC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $3.98 | $2.43 | $1.54 | 132,003.0 | -30.00% |
| 2026-09 | $5.04 | $3.69 | $1.35 | 61,910.0 | -19.41% |
| 2026-08 | $5.04 | $3.86 | $1.18 | 128,811.0 | +17.39% |
| 2026-07 | $5.20 | $3.60 | $1.60 | 151,396.0 | -16.63% |
| 2026-06 | $6.28 | $4.18 | $2.10 | 232,993.0 | -11.76% |
| 2026-05 | $5.74 | $4.32 | $1.41 | 439,888.0 | +20.52% |
| 2026-04 | $5.26 | $4.00 | $1.26 | 336,932.0 | +11.86% |
| 2026-03 | $5.52 | $3.75 | $1.76 | 896,986.0 | -22.40% |
| 2026-02 | $8.32 | $4.50 | $3.82 | 2,133,094.0 | -32.99% |
| 2026-01 | $9.24 | $7.70 | $1.55 | 29,634.0 | -6.73% |
Armlogi Holding Corp-Aktien (BTOC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.49 | $8.19 | $3.30 | 107,784.0 | -11.46% |
| 2025-11 | $10.24 | $6.58 | $3.66 | 995,663.0 | -0.58% |
| 2025-10 | $15.12 | $9.28 | $5.84 | 369,494.0 | -22.33% |
| 2025-09 | $23.20 | $12.32 | $10.88 | 2,195,469.0 | -40.74% |
| 2025-08 | $26.24 | $20.80 | $5.44 | 27,389.0 | -14.56% |
| 2025-07 | $28.48 | $22.24 | $6.24 | 29,203.0 | -2.47% |
| 2025-06 | $28.48 | $16.96 | $11.52 | 43,124.0 | +48.62% |
| 2025-05 | $30.54 | $17.28 | $13.26 | 77,000.0 | -9.92% |
| 2025-04 | $20.32 | $12.78 | $7.54 | 102,402.0 | +21.00% |
| 2025-03 | $40.32 | $14.32 | $26.00 | 196,897.0 | -56.52% |
| 2025-02 | $72.00 | $30.40 | $41.60 | 240,930.0 | -42.36% |
| 2025-01 | $77.60 | $57.60 | $20.00 | 287,595.0 | -3.86% |
Armlogi Holding Corp-Aktien (BTOC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $98.88 | $62.16 | $36.72 | 306,702.0 | -25.51% |
| 2024-11 | $118.2 | $70.40 | $47.84 | 571,996.0 | -14.99% |
| 2024-10 | $139.8 | $60.80 | $79.04 | 823,502.0 | +57.21% |
| 2024-09 | $80.00 | $52.32 | $27.68 | 130,339.0 | -7.42% |
| 2024-08 | $80.00 | $69.60 | $10.40 | 26,155.0 | -5.60% |
| 2024-07 | $83.04 | $73.60 | $9.44 | 20,766.0 | +5.93% |
| 2024-06 | $86.40 | $68.48 | $17.92 | 68,762.0 | -6.72% |
| 2024-05 | $85.44 | $68.16 | $17.28 | 65,363.0 | +0.00% |
1.62%
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):