Holen Sie sich die Stockscreener-App
0.6216
5.29%
-0.0347
Handel nachbörslich:
.62
-0.0016
-0.26%
Armlogi Holding Corp-Aktien (BTOC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-29 | $0.6469 | $0.5879 | $0.059 | 190,489.0 | -5.29% |
| 2025-10-28 | $0.698 | $0.638 | $0.06 | 281,831.0 | -1.37% |
| 2025-10-27 | $0.7308 | $0.6372 | $0.0936 | 1,337,953.0 | -0.98% |
| 2025-10-24 | $0.6878 | $0.6318 | $0.056 | 91,672.0 | +5.00% |
| 2025-10-23 | $0.6601 | $0.6128 | $0.0473 | 149,105.0 | +0.00% |
| 2025-10-22 | $0.664 | $0.6318 | $0.0322 | 73,211.0 | -3.64% |
| 2025-10-21 | $0.7099 | $0.6241 | $0.0858 | 194,126.0 | +1.27% |
| 2025-10-20 | $0.6899 | $0.6463 | $0.0436 | 152,976.0 | -2.54% |
| 2025-10-17 | $0.7378 | $0.67 | $0.0678 | 213,180.0 | -8.77% |
| 2025-10-16 | $0.77 | $0.705 | $0.065 | 165,582.0 | -2.07% |
| 2025-10-15 | $0.7799 | $0.725 | $0.0549 | 67,433.0 | -0.49% |
| 2025-10-14 | $0.77 | $0.7217 | $0.0483 | 111,108.0 | -1.93% |
| 2025-10-13 | $0.7865 | $0.75 | $0.0365 | 170,061.0 | -3.63% |
| 2025-10-10 | $0.8468 | $0.777 | $0.0698 | 240,948.0 | -8.25% |
| 2025-10-09 | $0.8896 | $0.84 | $0.0496 | 120,206.0 | +0.08% |
| 2025-10-08 | $0.90 | $0.84 | $0.06 | 238,040.0 | -4.14% |
| 2025-10-07 | $0.9453 | $0.8578 | $0.0875 | 380,970.0 | +2.57% |
| 2025-10-06 | $0.9178 | $0.813 | $0.1048 | 693,872.0 | +9.21% |
| 2025-10-03 | $0.836 | $0.7824 | $0.0536 | 195,283.0 | +1.61% |
| 2025-10-02 | $0.86 | $0.7995 | $0.0605 | 197,487.0 | -5.94% |
| 2025-10-01 | $0.8622 | $0.76 | $0.1022 | 382,840.0 | +6.25% |
| 2025-09-30 | $0.88 | $0.77 | $0.11 | 675,668.0 | -9.08% |
Armlogi Holding Corp-Aktien (BTOC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Armlogi Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTOC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Armlogi Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Armlogi Holding Corp-Aktien (BTOC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $0.9453 | $0.5879 | $0.3574 | 5,838,862.0 | -22.30% |
| 2025-09 | $1.45 | $0.77 | $0.68 | 35,127,538.0 | -40.74% |
| 2025-08 | $1.64 | $1.30 | $0.34 | 438,214.0 | -14.56% |
| 2025-07 | $1.78 | $1.39 | $0.39 | 467,258.0 | -2.47% |
| 2025-06 | $1.78 | $1.06 | $0.72 | 690,015.0 | +48.62% |
| 2025-05 | $1.91 | $1.08 | $0.8286 | 1,231,994.0 | -9.92% |
| 2025-04 | $1.27 | $0.7986 | $0.4714 | 1,638,447.0 | +21.00% |
| 2025-03 | $2.52 | $0.8947 | $1.63 | 3,150,356.0 | -56.52% |
| 2025-02 | $4.50 | $1.90 | $2.60 | 3,854,850.0 | -42.36% |
| 2025-01 | $4.85 | $3.60 | $1.25 | 4,601,519.0 | -3.86% |
Armlogi Holding Corp-Aktien (BTOC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.18 | $3.88 | $2.29 | 4,907,215.0 | -25.51% |
| 2024-11 | $7.39 | $4.40 | $2.99 | 9,151,932.0 | -14.99% |
| 2024-10 | $8.74 | $3.80 | $4.94 | 13,176,032.0 | +57.21% |
| 2024-09 | $5.00 | $3.27 | $1.73 | 2,085,407.0 | -7.42% |
| 2024-08 | $5.00 | $4.35 | $0.6499 | 418,433.0 | -5.60% |
| 2024-07 | $5.19 | $4.60 | $0.59 | 332,263.0 | +5.93% |
| 2024-06 | $5.40 | $4.28 | $1.12 | 1,100,180.0 | -6.72% |
| 2024-05 | $5.34 | $4.26 | $1.08 | 1,045,792.0 | +0.00% |
4.92%
1.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):