Holen Sie sich die Stockscreener-App
0.2501
10.91%
0.0246
Handel nachbörslich:
.25
-0.000100
-0.04%
Armlogi Holding Corp-Aktien (BTOC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-31 | $0.2899 | $0.2301 | $0.0598 | 348,696.0 | +10.91% |
| 2026-07-30 | $0.2629 | $0.225 | $0.0379 | 133,861.0 | -6.16% |
| 2026-07-29 | $0.27 | $0.2403 | $0.0297 | 38,136.0 | -2.32% |
| 2026-07-28 | $0.2606 | $0.246 | $0.0146 | 19,239.0 | -1.60% |
| 2026-07-27 | $0.325 | $0.225 | $0.10 | 538,666.0 | -2.19% |
| 2026-07-24 | $0.274 | $0.25 | $0.024 | 51,404.0 | -0.35% |
| 2026-07-23 | $0.2669 | $0.256 | $0.0109 | 54,179.0 | +0.59% |
| 2026-07-22 | $0.2799 | $0.2482 | $0.0317 | 82,015.0 | +2.86% |
| 2026-07-21 | $0.2599 | $0.2404 | $0.0195 | 171,877.0 | -1.24% |
| 2026-07-20 | $0.2825 | $0.2404 | $0.0421 | 116,943.0 | -2.90% |
| 2026-07-17 | $0.29 | $0.231 | $0.059 | 226,571.0 | -13.55% |
| 2026-07-16 | $0.30 | $0.2836 | $0.0164 | 25,142.0 | +1.74% |
| 2026-07-15 | $0.301 | $0.2871 | $0.0139 | 48,227.0 | -1.48% |
| 2026-07-14 | $0.31 | $0.29 | $0.02 | 21,676.0 | +1.43% |
| 2026-07-13 | $0.32 | $0.2856 | $0.0344 | 74,204.0 | -0.31% |
| 2026-07-10 | $0.3131 | $0.287 | $0.0261 | 131,604.0 | +1.30% |
| 2026-07-09 | $0.325 | $0.28 | $0.045 | 39,388.0 | +3.59% |
| 2026-07-08 | $0.3248 | $0.2811 | $0.0437 | 68,696.0 | -0.99% |
| 2026-07-07 | $0.3172 | $0.2835 | $0.0337 | 38,565.0 | -7.40% |
| 2026-07-06 | $0.3175 | $0.30 | $0.0175 | 18,749.0 | -0.13% |
| 2026-07-02 | $0.3243 | $0.307 | $0.0173 | 50,584.0 | -0.78% |
Armlogi Holding Corp-Aktien (BTOC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Armlogi Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTOC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Armlogi Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Armlogi Holding Corp-Aktien (BTOC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $0.325 | $0.225 | $0.10 | 2,771,009.0 | -16.63% |
| 2026-06 | $0.3924 | $0.2611 | $0.1313 | 3,727,847.0 | -11.76% |
| 2026-05 | $0.3586 | $0.2703 | $0.0883 | 7,038,228.0 | +20.52% |
| 2026-04 | $0.3287 | $0.25 | $0.0787 | 5,390,919.0 | +11.86% |
| 2026-03 | $0.3447 | $0.2346 | $0.1101 | 14,351,772.0 | -22.40% |
| 2026-02 | $0.52 | $0.2811 | $0.2389 | 34,129,547.0 | -32.99% |
| 2026-01 | $0.5776 | $0.481 | $0.0966 | 474,151.0 | -6.73% |
Armlogi Holding Corp-Aktien (BTOC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.718 | $0.5117 | $0.2063 | 1,724,513.0 | -11.46% |
| 2025-11 | $0.6401 | $0.4115 | $0.2286 | 15,930,560.0 | -0.58% |
| 2025-10 | $0.9453 | $0.58 | $0.3653 | 5,911,867.0 | -22.33% |
| 2025-09 | $1.45 | $0.77 | $0.68 | 35,127,538.0 | -40.74% |
| 2025-08 | $1.64 | $1.30 | $0.34 | 438,214.0 | -14.56% |
| 2025-07 | $1.78 | $1.39 | $0.39 | 467,258.0 | -2.47% |
| 2025-06 | $1.78 | $1.06 | $0.72 | 690,015.0 | +48.62% |
| 2025-05 | $1.91 | $1.08 | $0.8286 | 1,231,994.0 | -9.92% |
| 2025-04 | $1.27 | $0.7986 | $0.4714 | 1,638,447.0 | +21.00% |
| 2025-03 | $2.52 | $0.8947 | $1.63 | 3,150,356.0 | -56.52% |
| 2025-02 | $4.50 | $1.90 | $2.60 | 3,854,850.0 | -42.36% |
| 2025-01 | $4.85 | $3.60 | $1.25 | 4,601,519.0 | -3.86% |
Armlogi Holding Corp-Aktien (BTOC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.18 | $3.88 | $2.29 | 4,907,215.0 | -25.51% |
| 2024-11 | $7.39 | $4.40 | $2.99 | 9,151,932.0 | -14.99% |
| 2024-10 | $8.74 | $3.80 | $4.94 | 13,176,032.0 | +57.21% |
| 2024-09 | $5.00 | $3.27 | $1.73 | 2,085,407.0 | -7.42% |
| 2024-08 | $5.00 | $4.35 | $0.6499 | 418,433.0 | -5.60% |
| 2024-07 | $5.19 | $4.60 | $0.59 | 332,263.0 | +5.93% |
| 2024-06 | $5.40 | $4.28 | $1.12 | 1,100,180.0 | -6.72% |
| 2024-05 | $5.34 | $4.26 | $1.08 | 1,045,792.0 | +0.00% |
2.47%
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):