Holen Sie sich die Stockscreener-App
2.27
3.65%
0.08
Biote Corp-Aktien (BTMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-17 | $2.30 | $2.16 | $0.14 | 153,252.0 | +3.65% |
| 2026-06-16 | $2.28 | $2.12 | $0.16 | 198,830.0 | -2.67% |
| 2026-06-15 | $2.50 | $2.25 | $0.255 | 227,038.0 | -8.54% |
| 2026-06-12 | $2.50 | $2.38 | $0.12 | 223,434.0 | +1.23% |
| 2026-06-11 | $2.44 | $2.25 | $0.18 | 153,105.0 | +7.05% |
| 2026-06-10 | $2.30 | $2.21 | $0.09 | 133,098.0 | +2.71% |
| 2026-06-09 | $2.42 | $2.17 | $0.255 | 482,779.0 | -5.56% |
| 2026-06-08 | $2.39 | $2.25 | $0.14 | 107,457.0 | +0.00% |
| 2026-06-05 | $2.38 | $2.33 | $0.05 | 76,976.0 | -0.85% |
| 2026-06-04 | $2.40 | $2.11 | $0.285 | 251,621.0 | +11.85% |
| 2026-06-03 | $2.17 | $2.05 | $0.115 | 191,911.0 | -1.86% |
| 2026-06-02 | $2.20 | $2.06 | $0.145 | 217,570.0 | +1.90% |
| 2026-06-01 | $2.13 | $1.94 | $0.195 | 263,468.0 | +5.50% |
| 2026-05-29 | $2.03 | $1.95 | $0.08 | 119,278.0 | -1.96% |
| 2026-05-28 | $2.08 | $1.93 | $0.155 | 289,684.0 | +2.00% |
| 2026-05-27 | $2.02 | $1.90 | $0.12 | 220,479.0 | +4.17% |
| 2026-05-26 | $2.00 | $1.88 | $0.12 | 308,381.0 | -3.52% |
| 2026-05-22 | $2.12 | $1.98 | $0.14 | 166,908.0 | -3.86% |
| 2026-05-21 | $2.15 | $2.02 | $0.13 | 143,658.0 | -1.43% |
| 2026-05-20 | $2.12 | $1.93 | $0.1901 | 163,751.0 | +6.33% |
| 2026-05-19 | $2.02 | $1.88 | $0.14 | 258,338.0 | +3.40% |
Biote Corp-Aktien (BTMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Biote Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Biote Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Biote Corp-Aktien (BTMD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $2.50 | $1.94 | $0.565 | 2,833,791.0 | +13.50% |
| 2026-05 | $2.29 | $1.85 | $0.44 | 4,622,344.0 | -9.91% |
| 2026-04 | $2.33 | $1.35 | $0.98 | 5,435,515.0 | +64.44% |
| 2026-03 | $2.18 | $1.27 | $0.91 | 6,780,017.0 | -36.32% |
| 2026-02 | $2.37 | $2.02 | $0.355 | 2,784,626.0 | +1.44% |
| 2026-01 | $2.67 | $2.03 | $0.645 | 3,473,002.0 | -19.62% |
Biote Corp-Aktien (BTMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.90 | $2.49 | $0.41 | 2,506,578.0 | -3.14% |
| 2025-11 | $2.98 | $2.31 | $0.665 | 2,776,613.0 | -5.75% |
| 2025-10 | $3.26 | $2.65 | $0.61 | 2,428,102.0 | -4.33% |
| 2025-09 | $3.62 | $2.93 | $0.69 | 2,835,500.0 | -12.79% |
| 2025-08 | $4.20 | $2.76 | $1.44 | 4,747,917.0 | -15.48% |
| 2025-07 | $4.75 | $3.92 | $0.8298 | 1,843,032.0 | +1.24% |
| 2025-06 | $4.40 | $3.41 | $0.99 | 2,922,298.0 | +16.18% |
| 2025-05 | $4.40 | $3.15 | $1.25 | 4,221,866.0 | +3.90% |
| 2025-04 | $3.79 | $3.09 | $0.7028 | 2,815,604.0 | +0.00% |
| 2025-03 | $4.52 | $3.04 | $1.48 | 6,411,185.0 | -23.80% |
| 2025-02 | $5.37 | $4.17 | $1.20 | 3,064,002.0 | -14.15% |
| 2025-01 | $6.36 | $4.79 | $1.58 | 2,152,696.0 | -17.64% |
Biote Corp-Aktien (BTMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.98 | $5.68 | $1.30 | 2,330,980.0 | -10.59% |
| 2024-11 | $6.89 | $5.12 | $1.77 | 3,901,692.0 | +29.61% |
| 2024-10 | $5.61 | $4.93 | $0.675 | 2,385,221.0 | -8.60% |
| 2024-09 | $6.39 | $5.32 | $1.07 | 3,691,120.0 | -11.15% |
| 2024-08 | $7.95 | $5.16 | $2.79 | 4,463,850.0 | -20.81% |
| 2024-07 | $8.44 | $7.17 | $1.27 | 4,409,927.0 | +6.16% |
| 2024-06 | $7.71 | $6.00 | $1.71 | 7,465,257.0 | +12.16% |
| 2024-05 | $6.79 | $5.15 | $1.64 | 3,175,347.0 | +20.87% |
| 2024-04 | $6.22 | $5.30 | $0.92 | 1,906,316.0 | -5.00% |
| 2024-03 | $7.50 | $5.29 | $2.21 | 2,826,490.0 | -2.52% |
| 2024-02 | $6.61 | $3.81 | $2.80 | 2,389,144.0 | +56.99% |
| 2024-01 | $5.09 | $3.65 | $1.44 | 1,415,529.0 | +0.00% |
0.28%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):