Holen Sie sich die Stockscreener-App
2.33
2.19%
0.05
Biote Corp-Aktien (BTMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-10 | $2.35 | $2.25 | $0.10 | 105,882.0 | +2.19% |
| 2026-07-09 | $2.29 | $2.20 | $0.09 | 155,520.0 | +0.88% |
| 2026-07-08 | $2.28 | $2.16 | $0.119 | 142,208.0 | +0.44% |
| 2026-07-07 | $2.34 | $2.24 | $0.10 | 245,248.0 | -1.32% |
| 2026-07-06 | $2.30 | $2.14 | $0.16 | 260,332.0 | +5.07% |
| 2026-07-02 | $2.20 | $2.01 | $0.1917 | 265,139.0 | +9.05% |
| 2026-07-01 | $2.04 | $1.87 | $0.165 | 246,123.0 | +5.29% |
| 2026-06-30 | $1.92 | $1.66 | $0.26 | 537,724.0 | +13.17% |
| 2026-06-29 | $1.85 | $1.63 | $0.22 | 713,145.0 | -6.70% |
| 2026-06-26 | $2.09 | $1.77 | $0.32 | 3,254,520.0 | -8.67% |
| 2026-06-25 | $2.21 | $1.95 | $0.26 | 391,737.0 | -6.67% |
| 2026-06-24 | $2.22 | $2.07 | $0.15 | 451,176.0 | -2.33% |
| 2026-06-23 | $2.29 | $2.14 | $0.145 | 214,956.0 | -4.44% |
| 2026-06-22 | $2.29 | $2.19 | $0.105 | 227,859.0 | -0.44% |
| 2026-06-18 | $2.33 | $2.19 | $0.14 | 160,925.0 | -0.44% |
| 2026-06-17 | $2.30 | $2.16 | $0.14 | 153,252.0 | +3.65% |
| 2026-06-16 | $2.28 | $2.12 | $0.16 | 198,830.0 | -2.67% |
| 2026-06-15 | $2.50 | $2.25 | $0.255 | 227,038.0 | -8.54% |
| 2026-06-12 | $2.50 | $2.38 | $0.12 | 223,434.0 | +1.23% |
| 2026-06-11 | $2.44 | $2.25 | $0.18 | 153,105.0 | +7.05% |
Biote Corp-Aktien (BTMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Biote Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Biote Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Biote Corp-Aktien (BTMD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $2.35 | $1.87 | $0.48 | 1,526,334.0 | +23.28% |
| 2026-06 | $2.50 | $1.63 | $0.87 | 8,632,581.0 | -5.50% |
| 2026-05 | $2.29 | $1.85 | $0.44 | 4,622,344.0 | -9.91% |
| 2026-04 | $2.33 | $1.35 | $0.98 | 5,435,515.0 | +64.44% |
| 2026-03 | $2.18 | $1.27 | $0.91 | 6,780,017.0 | -36.32% |
| 2026-02 | $2.37 | $2.02 | $0.355 | 2,784,626.0 | +1.44% |
| 2026-01 | $2.67 | $2.03 | $0.645 | 3,473,002.0 | -19.62% |
Biote Corp-Aktien (BTMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.90 | $2.49 | $0.41 | 2,506,578.0 | -3.14% |
| 2025-11 | $2.98 | $2.31 | $0.665 | 2,776,613.0 | -5.75% |
| 2025-10 | $3.26 | $2.65 | $0.61 | 2,428,102.0 | -4.33% |
| 2025-09 | $3.62 | $2.93 | $0.69 | 2,835,500.0 | -12.79% |
| 2025-08 | $4.20 | $2.76 | $1.44 | 4,747,917.0 | -15.48% |
| 2025-07 | $4.75 | $3.92 | $0.8298 | 1,843,032.0 | +1.24% |
| 2025-06 | $4.40 | $3.41 | $0.99 | 2,922,298.0 | +16.18% |
| 2025-05 | $4.40 | $3.15 | $1.25 | 4,221,866.0 | +3.90% |
| 2025-04 | $3.79 | $3.09 | $0.7028 | 2,815,604.0 | +0.00% |
| 2025-03 | $4.52 | $3.04 | $1.48 | 6,411,185.0 | -23.80% |
| 2025-02 | $5.37 | $4.17 | $1.20 | 3,064,002.0 | -14.15% |
| 2025-01 | $6.36 | $4.79 | $1.58 | 2,152,696.0 | -17.64% |
Biote Corp-Aktien (BTMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.98 | $5.68 | $1.30 | 2,330,980.0 | -10.59% |
| 2024-11 | $6.89 | $5.12 | $1.77 | 3,901,692.0 | +29.61% |
| 2024-10 | $5.61 | $4.93 | $0.675 | 2,385,221.0 | -8.60% |
| 2024-09 | $6.39 | $5.32 | $1.07 | 3,691,120.0 | -11.15% |
| 2024-08 | $7.95 | $5.16 | $2.79 | 4,463,850.0 | -20.81% |
| 2024-07 | $8.44 | $7.17 | $1.27 | 4,409,927.0 | +6.16% |
| 2024-06 | $7.71 | $6.00 | $1.71 | 7,465,257.0 | +12.16% |
| 2024-05 | $6.79 | $5.15 | $1.64 | 3,175,347.0 | +20.87% |
| 2024-04 | $6.22 | $5.30 | $0.92 | 1,906,316.0 | -5.00% |
| 2024-03 | $7.50 | $5.29 | $2.21 | 2,826,490.0 | -2.52% |
| 2024-02 | $6.61 | $3.81 | $2.80 | 2,389,144.0 | +56.99% |
| 2024-01 | $5.09 | $3.65 | $1.44 | 1,415,529.0 | +0.00% |
0.88%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):