Holen Sie sich die Stockscreener-App
2.53
0.00%
0.00
Biote Corp-Aktien (BTMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $2.67 | $2.55 | $0.125 | 84,923.0 | +3.75% |
| 2026-01-08 | $2.64 | $2.41 | $0.23 | 237,086.0 | +3.27% |
| 2026-01-07 | $2.55 | $2.38 | $0.175 | 277,259.0 | -3.54% |
| 2026-01-06 | $2.58 | $2.48 | $0.10 | 154,231.0 | +2.83% |
| 2026-01-05 | $2.54 | $2.39 | $0.1501 | 238,479.0 | +0.00% |
| 2026-01-02 | $2.62 | $2.43 | $0.19 | 239,256.0 | -5.00% |
| 2025-12-31 | $2.65 | $2.57 | $0.08 | 126,889.0 | -0.76% |
| 2025-12-30 | $2.69 | $2.59 | $0.0956 | 155,386.0 | -2.24% |
| 2025-12-29 | $2.74 | $2.64 | $0.10 | 118,898.0 | +0.00% |
| 2025-12-26 | $2.78 | $2.67 | $0.11 | 136,363.0 | -3.25% |
| 2025-12-24 | $2.79 | $2.60 | $0.1912 | 105,098.0 | +5.32% |
| 2025-12-23 | $2.78 | $2.56 | $0.225 | 133,584.0 | -5.40% |
| 2025-12-22 | $2.84 | $2.70 | $0.14 | 128,374.0 | +0.00% |
| 2025-12-19 | $2.80 | $2.67 | $0.1296 | 205,213.0 | +1.09% |
| 2025-12-18 | $2.75 | $2.66 | $0.0922 | 120,685.0 | +3.77% |
| 2025-12-17 | $2.67 | $2.58 | $0.09 | 88,603.0 | -0.75% |
| 2025-12-16 | $2.70 | $2.62 | $0.08 | 66,056.0 | +1.91% |
| 2025-12-15 | $2.74 | $2.55 | $0.1882 | 132,499.0 | -2.96% |
| 2025-12-12 | $2.87 | $2.69 | $0.18 | 98,418.0 | -5.26% |
| 2025-12-11 | $2.90 | $2.78 | $0.12 | 111,084.0 | +3.64% |
| 2025-12-10 | $2.79 | $2.59 | $0.195 | 208,570.0 | +1.10% |
Biote Corp-Aktien (BTMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Biote Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Biote Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Biote Corp-Aktien (BTMD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $2.67 | $2.38 | $0.30 | 1,231,234.0 | +0.96% |
Biote Corp-Aktien (BTMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.90 | $2.49 | $0.41 | 2,506,578.0 | -3.14% |
| 2025-11 | $2.98 | $2.31 | $0.665 | 2,776,613.0 | -5.75% |
| 2025-10 | $3.26 | $2.65 | $0.61 | 2,428,102.0 | -4.33% |
| 2025-09 | $3.62 | $2.93 | $0.69 | 2,835,500.0 | -12.79% |
| 2025-08 | $4.20 | $2.76 | $1.44 | 4,747,917.0 | -15.48% |
| 2025-07 | $4.75 | $3.92 | $0.8298 | 1,843,032.0 | +1.24% |
| 2025-06 | $4.40 | $3.41 | $0.99 | 2,922,298.0 | +16.18% |
| 2025-05 | $4.40 | $3.15 | $1.25 | 4,221,866.0 | +3.90% |
| 2025-04 | $3.79 | $3.09 | $0.7028 | 2,815,604.0 | +0.00% |
| 2025-03 | $4.52 | $3.04 | $1.48 | 6,411,185.0 | -23.80% |
| 2025-02 | $5.37 | $4.17 | $1.20 | 3,064,002.0 | -14.15% |
| 2025-01 | $6.36 | $4.79 | $1.58 | 2,152,696.0 | -17.64% |
Biote Corp-Aktien (BTMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.98 | $5.68 | $1.30 | 2,330,980.0 | -10.59% |
| 2024-11 | $6.89 | $5.12 | $1.77 | 3,901,692.0 | +29.61% |
| 2024-10 | $5.61 | $4.93 | $0.675 | 2,385,221.0 | -8.60% |
| 2024-09 | $6.39 | $5.32 | $1.07 | 3,691,120.0 | -11.15% |
| 2024-08 | $7.95 | $5.16 | $2.79 | 4,463,850.0 | -20.81% |
| 2024-07 | $8.44 | $7.17 | $1.27 | 4,409,927.0 | +6.16% |
| 2024-06 | $7.71 | $6.00 | $1.71 | 7,465,257.0 | +12.16% |
| 2024-05 | $6.79 | $5.15 | $1.64 | 3,175,347.0 | +20.87% |
| 2024-04 | $6.22 | $5.30 | $0.92 | 1,906,316.0 | -5.00% |
| 2024-03 | $7.50 | $5.29 | $2.21 | 2,826,490.0 | -2.52% |
| 2024-02 | $6.61 | $3.81 | $2.80 | 2,389,144.0 | +56.99% |
| 2024-01 | $5.09 | $3.65 | $1.44 | 1,415,529.0 | +0.00% |
0.86%
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):