Holen Sie sich die Stockscreener-App
26.77
2.29%
0.57
Stkd 100 Bitcoin 100 Gold Etf-Aktien (BTGD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-09 | $26.90 | $26.70 | $0.20 | 4,471.0 | +2.37% |
| 2026-10-08 | $26.42 | $25.67 | $0.7573 | 23,978.0 | -0.98% |
| 2026-10-07 | $26.63 | $26.21 | $0.4194 | 24,305.0 | -4.58% |
| 2026-10-06 | $27.94 | $27.58 | $0.3601 | 10,471.0 | +1.02% |
| 2026-10-05 | $27.89 | $27.28 | $0.6143 | 10,695.0 | +1.22% |
| 2026-10-02 | $28.18 | $26.99 | $1.19 | 16,135.0 | -1.20% |
| 2026-10-01 | $27.52 | $26.94 | $0.58 | 36,297.0 | +1.79% |
| 2026-09-30 | $27.61 | $26.95 | $0.66 | 38,886.0 | -0.62% |
| 2026-09-29 | $27.28 | $26.75 | $0.5283 | 10,076.0 | +1.41% |
| 2026-09-28 | $27.13 | $26.44 | $0.69 | 18,435.0 | -4.62% |
| 2026-09-25 | $28.08 | $27.56 | $0.519 | 15,842.0 | -0.31% |
| 2026-09-24 | $28.26 | $27.80 | $0.46 | 10,186.0 | -0.44% |
| 2026-09-23 | $28.80 | $28.06 | $0.7359 | 12,857.0 | -4.02% |
| 2026-09-22 | $29.52 | $29.01 | $0.509 | 16,518.0 | +0.41% |
| 2026-09-21 | $29.47 | $28.75 | $0.715 | 40,420.0 | +5.48% |
| 2026-09-18 | $27.83 | $26.72 | $1.11 | 18,624.0 | +6.91% |
| 2026-09-17 | $26.29 | $25.93 | $0.36 | 25,288.0 | +2.25% |
| 2026-09-16 | $25.93 | $25.00 | $0.93 | 19,923.0 | -0.66% |
| 2026-09-15 | $25.92 | $25.32 | $0.5999 | 17,797.0 | -3.59% |
| 2026-09-14 | $26.78 | $26.00 | $0.78 | 20,499.0 | +0.68% |
| 2026-09-11 | $27.13 | $26.30 | $0.835 | 10,912.0 | +0.69% |
| 2026-09-10 | $26.49 | $26.10 | $0.39 | 23,428.0 | -3.09% |
| 2026-09-09 | $27.75 | $26.74 | $1.01 | 19,275.0 | +0.54% |
Stkd 100 Bitcoin 100 Gold Etf-Aktien (BTGD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stkd 100 Bitcoin 100 Gold Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTGD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stkd 100 Bitcoin 100 Gold Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stkd 100 Bitcoin 100 Gold Etf-Aktien (BTGD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $28.18 | $25.67 | $2.51 | 126,352.0 | -0.54% |
| 2026-09 | $29.52 | $25.00 | $4.52 | 461,641.0 | -2.91% |
| 2026-08 | $29.70 | $20.24 | $9.46 | 692,900.0 | +35.02% |
| 2026-07 | $22.39 | $19.34 | $3.05 | 369,582.0 | +6.53% |
| 2026-06 | $27.20 | $19.12 | $8.08 | 1,680,610.0 | -31.56% |
| 2026-05 | $33.03 | $27.13 | $5.90 | 589,381.0 | -5.85% |
| 2026-04 | $32.67 | $25.96 | $6.71 | 1,544,096.0 | +9.50% |
| 2026-03 | $33.15 | $25.14 | $8.01 | 2,669,422.0 | -9.91% |
| 2026-02 | $34.30 | $26.53 | $7.77 | 2,208,879.0 | -16.80% |
| 2026-01 | $43.75 | $34.51 | $9.24 | 2,468,129.0 | +6.36% |
Stkd 100 Bitcoin 100 Gold Etf-Aktien (BTGD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.13 | $33.58 | $4.55 | 1,972,719.0 | -4.19% |
| 2025-11 | $41.82 | $31.72 | $10.10 | 2,779,235.0 | -14.27% |
| 2025-10 | $48.86 | $40.98 | $7.88 | 4,534,042.0 | -1.67% |
| 2025-09 | $43.12 | $37.54 | $5.58 | 2,249,851.0 | +16.15% |
| 2025-08 | $41.05 | $36.60 | $4.45 | 1,146,475.0 | -3.41% |
| 2025-07 | $41.49 | $35.37 | $6.12 | 860,648.0 | +7.02% |
| 2025-06 | $37.42 | $34.21 | $3.21 | 689,879.0 | +2.58% |
| 2025-05 | $37.92 | $31.65 | $6.27 | 818,270.0 | +9.64% |
| 2025-04 | $32.68 | $23.47 | $9.21 | 782,793.0 | +18.84% |
| 2025-03 | $28.18 | $23.42 | $4.76 | 362,729.0 | +6.52% |
| 2025-02 | $30.76 | $24.31 | $6.45 | 825,652.0 | -16.74% |
| 2025-01 | $31.85 | $25.73 | $6.12 | 858,153.0 | +14.68% |
Stkd 100 Bitcoin 100 Gold Etf-Aktien (BTGD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.34 | $25.49 | $5.85 | 1,100,095.0 | -6.92% |
| 2024-11 | $29.90 | $20.50 | $9.40 | 1,257,813.0 | +33.07% |
| 2024-10 | $22.77 | $19.80 | $2.97 | 356,586.0 | +0.00% |
0.72%
Kapitalisierung:
|
Volumen (24h):