Holen Sie sich die Stockscreener-App
2.92
0.00%
0.00
Vorhandelsmarkt:
2.82
-0.10
-3.42%
B2gold Corp-Aktien (BTG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $2.98 | $2.72 | $0.26 | 52,965,807.0 | +0.00% |
| 2025-04-02 | $2.97 | $2.88 | $0.09 | 41,049,710.0 | +0.69% |
| 2025-04-01 | $2.95 | $2.83 | $0.125 | 47,841,574.0 | +1.75% |
| 2025-03-31 | $2.94 | $2.79 | $0.15 | 25,985,553.0 | -1.04% |
| 2025-03-28 | $3.14 | $2.85 | $0.29 | 50,532,597.0 | -9.15% |
| 2025-03-27 | $3.18 | $3.07 | $0.11 | 37,249,295.0 | +2.59% |
| 2025-03-26 | $3.19 | $3.08 | $0.11 | 41,170,569.0 | -2.52% |
| 2025-03-25 | $3.26 | $3.13 | $0.13 | 39,206,764.0 | +1.60% |
| 2025-03-24 | $3.16 | $3.10 | $0.06 | 35,411,306.0 | +0.00% |
| 2025-03-21 | $3.18 | $3.09 | $0.09 | 43,389,915.0 | -2.80% |
| 2025-03-20 | $3.26 | $3.19 | $0.07 | 45,455,218.0 | -2.73% |
| 2025-03-19 | $3.31 | $3.23 | $0.08 | 52,834,777.0 | +0.61% |
| 2025-03-18 | $3.35 | $3.25 | $0.10 | 58,253,681.0 | +1.55% |
| 2025-03-17 | $3.25 | $2.97 | $0.28 | 63,199,511.0 | +9.12% |
| 2025-03-14 | $3.03 | $2.90 | $0.13 | 62,512,035.0 | +2.07% |
| 2025-03-13 | $2.92 | $2.74 | $0.1848 | 43,675,213.0 | +5.07% |
| 2025-03-12 | $2.79 | $2.68 | $0.11 | 30,837,908.0 | +2.22% |
| 2025-03-11 | $2.71 | $2.62 | $0.09 | 45,630,089.0 | +3.85% |
| 2025-03-10 | $2.70 | $2.56 | $0.14 | 40,949,665.0 | -2.99% |
| 2025-03-07 | $2.80 | $2.68 | $0.12 | 34,105,858.0 | -2.19% |
| 2025-03-06 | $2.81 | $2.72 | $0.09 | 34,670,203.0 | -1.79% |
| 2025-03-05 | $2.79 | $2.65 | $0.145 | 47,694,820.0 | +4.49% |
B2gold Corp-Aktien (BTG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der B2gold Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der B2gold Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
B2gold Corp-Aktien (BTG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $2.98 | $2.72 | $0.26 | 194,822,898.0 | +2.46% |
| 2025-03 | $3.35 | $2.56 | $0.79 | 875,734,143.0 | +7.14% |
| 2025-02 | $2.94 | $2.38 | $0.56 | 702,463,688.0 | +9.92% |
| 2025-01 | $2.68 | $2.20 | $0.48 | 504,973,439.0 | -0.82% |
B2gold Corp-Aktien (BTG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.85 | $2.40 | $0.45 | 291,245,567.0 | -15.97% |
| 2024-11 | $3.36 | $2.65 | $0.71 | 272,907,750.0 | -13.25% |
| 2024-10 | $3.50 | $2.97 | $0.53 | 309,986,292.0 | +7.79% |
| 2024-09 | $3.42 | $2.61 | $0.81 | 404,240,645.0 | +10.00% |
| 2024-08 | $3.04 | $2.35 | $0.69 | 264,866,050.0 | -6.67% |
| 2024-07 | $3.17 | $2.65 | $0.525 | 209,850,378.0 | +11.11% |
| 2024-06 | $2.84 | $2.51 | $0.33 | 219,646,652.0 | -3.57% |
| 2024-05 | $2.99 | $2.47 | $0.52 | 201,523,196.0 | +9.80% |
| 2024-04 | $3.07 | $2.49 | $0.58 | 351,820,176.0 | -2.30% |
| 2024-03 | $2.73 | $2.37 | $0.36 | 265,849,225.0 | +8.75% |
| 2024-02 | $2.85 | $2.34 | $0.51 | 163,653,994.0 | -14.29% |
| 2024-01 | $3.22 | $2.63 | $0.59 | 213,204,195.0 | -11.39% |
B2gold Corp-Aktien (BTG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.44 | $2.97 | $0.47 | 177,604,126.0 | -6.51% |
| 2023-11 | $3.40 | $2.95 | $0.45 | 172,090,144.0 | +4.64% |
| 2023-10 | $3.46 | $2.77 | $0.69 | 195,158,974.0 | +11.76% |
| 2023-09 | $3.26 | $2.83 | $0.43 | 159,073,298.0 | -6.47% |
| 2023-08 | $3.43 | $2.96 | $0.47 | 171,295,669.0 | -11.46% |
| 2023-07 | $3.83 | $3.42 | $0.41 | 117,826,859.0 | -2.24% |
| 2023-06 | $3.92 | $3.40 | $0.515 | 166,455,793.0 | -2.99% |
| 2023-05 | $4.29 | $3.64 | $0.65 | 153,239,238.0 | -6.60% |
| 2023-04 | $4.40 | $3.86 | $0.54 | 179,785,639.0 | +0.00% |
| 2023-03 | $4.02 | $3.26 | $0.76 | 245,545,873.0 | +16.22% |
| 2023-02 | $4.10 | $3.18 | $0.92 | 185,721,325.0 | -14.61% |
| 2023-01 | $4.19 | $3.60 | $0.59 | 195,196,219.0 | +11.20% |
1.65%
1.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):