5.08
price up icon0.20%   0.010
 
loading

B2gold Corp-Aktien (BTG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-10 $5.14 $5.00 $0.134 46,595,139.0 +0.20%
2025-10-09 $5.39 $5.00 $0.39 63,354,961.0 -5.59%
2025-10-08 $5.40 $5.27 $0.13 59,652,375.0 +2.48%
2025-10-07 $5.38 $5.22 $0.16 58,696,252.0 -1.69%
2025-10-06 $5.40 $5.11 $0.29 59,137,898.0 +4.92%
2025-10-03 $5.09 $5.00 $0.09 39,664,861.0 +0.99%
2025-10-02 $5.05 $4.85 $0.20 47,445,743.0 +0.60%
2025-10-01 $5.09 $4.93 $0.165 78,536,199.0 +1.01%
2025-09-30 $5.06 $4.83 $0.23 55,008,058.0 -0.20%
2025-09-29 $5.07 $4.94 $0.13 61,800,377.0 +0.81%
2025-09-26 $4.96 $4.79 $0.17 59,307,517.0 +1.44%
2025-09-25 $4.88 $4.79 $0.09 40,433,150.0 +0.00%
2025-09-24 $4.97 $4.85 $0.125 47,788,088.0 -1.62%
2025-09-23 $4.99 $4.85 $0.14 78,859,882.0 +3.57%
2025-09-22 $4.77 $4.58 $0.19 56,769,569.0 +6.01%
2025-09-19 $4.51 $4.33 $0.175 102,254,874.0 +3.94%
2025-09-18 $4.35 $4.24 $0.11 49,504,742.0 -0.23%
2025-09-17 $4.46 $4.25 $0.21 54,036,531.0 +0.23%
2025-09-16 $4.42 $4.28 $0.135 51,133,397.0 -1.59%
2025-09-15 $4.60 $4.19 $0.4098 77,251,794.0 -2.23%
2025-09-12 $4.55 $4.44 $0.11 38,018,991.0 +0.90%
2025-09-11 $4.47 $4.31 $0.16 37,480,251.0 +2.53%

B2gold Corp-Aktien (BTG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der B2gold Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der B2gold Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

B2gold Corp-Aktien (BTG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $5.40 $4.85 $0.55 499,678,567.0 +2.63%
2025-09 $5.07 $4.01 $1.06 1,128,310,814.0 +19.85%
2025-08 $4.14 $3.38 $0.76 622,400,373.0 +22.55%
2025-07 $3.76 $3.31 $0.45 705,498,493.0 -6.65%
2025-06 $3.83 $3.43 $0.40 1,124,616,529.0 +7.12%
2025-05 $3.48 $2.86 $0.62 1,006,873,385.0 +8.36%
2025-04 $3.51 $2.53 $0.9799 1,161,938,856.0 +9.12%
2025-03 $3.35 $2.56 $0.79 875,734,143.0 +7.14%
2025-02 $2.94 $2.38 $0.56 702,463,688.0 +9.92%
2025-01 $2.68 $2.20 $0.48 504,973,439.0 -0.82%

B2gold Corp-Aktien (BTG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.85 $2.40 $0.45 291,245,567.0 -15.97%
2024-11 $3.36 $2.65 $0.71 272,907,750.0 -13.25%
2024-10 $3.50 $2.97 $0.53 309,986,292.0 +7.79%
2024-09 $3.42 $2.61 $0.81 404,240,645.0 +10.00%
2024-08 $3.04 $2.35 $0.69 264,866,050.0 -6.67%
2024-07 $3.17 $2.65 $0.525 209,850,378.0 +11.11%
2024-06 $2.84 $2.51 $0.33 219,646,652.0 -3.57%
2024-05 $2.99 $2.47 $0.52 201,523,196.0 +9.80%
2024-04 $3.07 $2.49 $0.58 351,820,176.0 -2.30%
2024-03 $2.73 $2.37 $0.36 265,849,225.0 +8.75%
2024-02 $2.85 $2.34 $0.51 163,653,994.0 -14.29%
2024-01 $3.22 $2.63 $0.59 213,204,195.0 -11.39%

B2gold Corp-Aktien (BTG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.44 $2.97 $0.47 177,604,126.0 -6.51%
2023-11 $3.40 $2.95 $0.45 172,090,144.0 +4.64%
2023-10 $3.46 $2.77 $0.69 195,158,974.0 +11.76%
2023-09 $3.26 $2.83 $0.43 159,073,298.0 -6.47%
2023-08 $3.43 $2.96 $0.47 171,295,669.0 -11.46%
2023-07 $3.83 $3.42 $0.41 117,826,859.0 -2.24%
2023-06 $3.92 $3.40 $0.515 166,455,793.0 -2.99%
2023-05 $4.29 $3.64 $0.65 153,239,238.0 -6.60%
2023-04 $4.40 $3.86 $0.54 179,785,639.0 +0.00%
2023-03 $4.02 $3.26 $0.76 245,545,873.0 +16.22%
2023-02 $4.10 $3.18 $0.92 185,721,325.0 -14.61%
2023-01 $4.19 $3.60 $0.59 195,196,219.0 +11.20%
gold AGI
$33.05
price up icon 0.89%
$38.50
price down icon 0.13%
gold KGC
$24.26
price down icon 0.08%
gold AU
$71.93
price down icon 0.46%
gold GFI
$41.00
price up icon 2.55%
gold FNV
$204.62
price up icon 0.41%
Kapitalisierung:     |  Volumen (24h):