Holen Sie sich die Stockscreener-App
2.48
1.64%
0.04
Handel nachbörslich:
2.50
0.02
+0.81%
B2gold Corp-Aktien (BTG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $2.55 | $2.45 | $0.10 | 24,272,015.0 | +1.64% |
| 2024-12-19 | $2.51 | $2.43 | $0.08 | 16,416,444.0 | -2.01% |
| 2024-12-18 | $2.60 | $2.48 | $0.12 | 19,367,199.0 | -3.11% |
| 2024-12-17 | $2.58 | $2.51 | $0.07 | 19,731,581.0 | -0.77% |
| 2024-12-16 | $2.64 | $2.56 | $0.08 | 17,106,867.0 | -1.15% |
| 2024-12-13 | $2.69 | $2.61 | $0.075 | 10,689,341.0 | -2.96% |
| 2024-12-12 | $2.77 | $2.68 | $0.09 | 12,253,697.0 | -4.26% |
| 2024-12-11 | $2.83 | $2.73 | $0.10 | 13,685,249.0 | +3.68% |
| 2024-12-10 | $2.75 | $2.70 | $0.05 | 20,397,793.0 | +1.49% |
| 2024-12-09 | $2.77 | $2.64 | $0.13 | 16,335,785.0 | +2.68% |
| 2024-12-06 | $2.70 | $2.60 | $0.10 | 15,400,096.0 | -3.33% |
| 2024-12-05 | $2.80 | $2.68 | $0.12 | 17,974,076.0 | -2.88% |
| 2024-12-04 | $2.84 | $2.77 | $0.07 | 10,801,052.0 | -0.71% |
| 2024-12-03 | $2.85 | $2.75 | $0.10 | 16,354,852.0 | +1.45% |
| 2024-12-02 | $2.85 | $2.73 | $0.12 | 13,121,524.0 | -4.17% |
| 2024-11-29 | $2.94 | $2.87 | $0.07 | 6,162,698.0 | -0.35% |
| 2024-11-27 | $2.90 | $2.83 | $0.07 | 11,169,022.0 | +2.12% |
| 2024-11-26 | $2.86 | $2.81 | $0.05 | 8,248,113.0 | -0.70% |
| 2024-11-25 | $2.86 | $2.79 | $0.07 | 15,509,037.0 | -2.40% |
| 2024-11-22 | $2.93 | $2.85 | $0.08 | 17,529,409.0 | +2.10% |
B2gold Corp-Aktien (BTG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der B2gold Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der B2gold Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
B2gold Corp-Aktien (BTG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.85 | $2.43 | $0.42 | 268,179,586.0 | -13.89% |
| 2024-11 | $3.36 | $2.65 | $0.71 | 272,907,750.0 | -13.25% |
| 2024-10 | $3.50 | $2.97 | $0.53 | 309,986,292.0 | +7.79% |
| 2024-09 | $3.42 | $2.61 | $0.81 | 404,240,645.0 | +10.00% |
| 2024-08 | $3.04 | $2.35 | $0.69 | 264,866,050.0 | -6.67% |
| 2024-07 | $3.17 | $2.65 | $0.525 | 209,850,378.0 | +11.11% |
| 2024-06 | $2.84 | $2.51 | $0.33 | 219,646,652.0 | -3.57% |
| 2024-05 | $2.99 | $2.47 | $0.52 | 201,523,196.0 | +9.80% |
| 2024-04 | $3.07 | $2.49 | $0.58 | 351,820,176.0 | -2.30% |
| 2024-03 | $2.73 | $2.37 | $0.36 | 265,849,225.0 | +8.75% |
| 2024-02 | $2.85 | $2.34 | $0.51 | 163,653,994.0 | -14.29% |
| 2024-01 | $3.22 | $2.63 | $0.59 | 213,204,195.0 | -11.39% |
B2gold Corp-Aktien (BTG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.44 | $2.97 | $0.47 | 177,604,126.0 | -6.51% |
| 2023-11 | $3.40 | $2.95 | $0.45 | 172,090,144.0 | +4.64% |
| 2023-10 | $3.46 | $2.77 | $0.69 | 195,158,974.0 | +11.76% |
| 2023-09 | $3.26 | $2.83 | $0.43 | 159,073,298.0 | -6.47% |
| 2023-08 | $3.43 | $2.96 | $0.47 | 171,295,669.0 | -11.46% |
| 2023-07 | $3.83 | $3.42 | $0.41 | 117,826,859.0 | -2.24% |
| 2023-06 | $3.92 | $3.40 | $0.515 | 166,455,793.0 | -2.99% |
| 2023-05 | $4.29 | $3.64 | $0.65 | 153,239,238.0 | -6.60% |
| 2023-04 | $4.40 | $3.86 | $0.54 | 179,785,639.0 | +0.00% |
| 2023-03 | $4.02 | $3.26 | $0.76 | 245,545,873.0 | +16.22% |
| 2023-02 | $4.10 | $3.18 | $0.92 | 185,721,325.0 | -14.61% |
| 2023-01 | $4.19 | $3.60 | $0.59 | 195,196,219.0 | +11.20% |
B2gold Corp-Aktien (BTG) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $3.71 | $3.30 | $0.4113 | 192,848,741.0 | +2.59% |
| 2022-11 | $3.60 | $2.86 | $0.74 | 235,942,279.0 | +13.36% |
| 2022-10 | $3.48 | $2.85 | $0.63 | 214,652,392.0 | -4.66% |
| 2022-09 | $3.62 | $2.81 | $0.81 | 228,097,425.0 | +5.57% |
| 2022-08 | $3.61 | $3.03 | $0.58 | 224,852,632.0 | -13.11% |
| 2022-07 | $3.54 | $3.10 | $0.44 | 268,792,465.0 | +3.54% |
| 2022-06 | $4.33 | $3.38 | $0.95 | 282,258,050.0 | -14.18% |
| 2022-05 | $4.55 | $3.74 | $0.81 | 282,529,480.0 | -7.06% |
| 2022-04 | $5.07 | $4.12 | $0.95 | 223,334,853.0 | -7.41% |
| 2022-03 | $4.76 | $4.05 | $0.71 | 312,854,825.0 | +13.90% |
| 2022-02 | $4.33 | $3.50 | $0.83 | 205,432,195.0 | +11.33% |
| 2022-01 | $3.94 | $3.39 | $0.55 | 203,529,248.0 | -7.89% |
1.21%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):