Holen Sie sich die Stockscreener-App
5.4264
0.80%
-0.0436
Handel nachbörslich:
5.43
0.0036
+0.07%
Coinshares Bitcoin And Ether Etf-Aktien (BTF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $5.47 | $5.35 | $0.119 | 201,277.0 | -0.80% |
| 2026-01-07 | $5.55 | $5.45 | $0.10 | 40,820.0 | -2.50% |
| 2026-01-06 | $5.73 | $5.51 | $0.22 | 197,732.0 | -1.06% |
| 2026-01-05 | $5.69 | $5.51 | $0.175 | 163,470.0 | +4.81% |
| 2026-01-02 | $5.49 | $5.30 | $0.19 | 219,384.0 | +3.64% |
| 2025-12-31 | $5.31 | $5.20 | $0.1056 | 268,926.0 | +0.19% |
| 2025-12-30 | $5.30 | $5.21 | $0.09 | 139,677.0 | +0.97% |
| 2025-12-29 | $5.23 | $5.16 | $0.07 | 411,785.0 | -0.65% |
| 2025-12-26 | $5.28 | $5.13 | $0.145 | 50,851.0 | +0.27% |
| 2025-12-24 | $5.21 | $5.13 | $0.08 | 47,691.0 | -0.96% |
| 2025-12-23 | $5.25 | $5.15 | $0.105 | 100,341.0 | -0.57% |
| 2025-12-22 | $5.40 | $5.24 | $0.165 | 154,607.0 | -0.19% |
| 2025-12-19 | $5.32 | $5.19 | $0.1329 | 226,273.0 | +5.72% |
| 2025-12-18 | $5.31 | $4.98 | $0.33 | 1,288,824.0 | -1.48% |
| 2025-12-17 | $5.37 | $5.01 | $0.3597 | 378,024.0 | -60.13% |
| 2025-12-16 | $12.77 | $12.57 | $0.20 | 60,839.0 | +1.36% |
| 2025-12-15 | $13.25 | $12.41 | $0.84 | 81,876.0 | -4.86% |
| 2025-12-12 | $13.66 | $13.04 | $0.62 | 69,115.0 | -3.24% |
| 2025-12-11 | $13.60 | $13.24 | $0.36 | 39,951.0 | -2.21% |
| 2025-12-10 | $14.24 | $13.75 | $0.4853 | 31,662.0 | +0.20% |
Coinshares Bitcoin And Ether Etf-Aktien (BTF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Coinshares Bitcoin And Ether Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Coinshares Bitcoin And Ether Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Coinshares Bitcoin And Ether Etf-Aktien (BTF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $5.73 | $5.30 | $0.43 | 1,023,960.0 | +3.95% |
Coinshares Bitcoin And Ether Etf-Aktien (BTF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.24 | $4.98 | $9.26 | 3,371,466.0 | -60.29% |
| 2025-11 | $15.91 | $11.76 | $4.15 | 1,203,507.0 | -19.84% |
| 2025-10 | $19.42 | $15.66 | $3.76 | 860,714.0 | -5.77% |
| 2025-09 | $18.69 | $16.20 | $2.49 | 995,286.0 | +0.10% |
| 2025-08 | $19.35 | $15.86 | $3.49 | 986,518.0 | +4.40% |
| 2025-07 | $17.25 | $12.68 | $4.57 | 992,889.0 | +26.29% |
| 2025-06 | $14.28 | $11.94 | $2.34 | 555,805.0 | -0.38% |
| 2025-05 | $14.00 | $10.31 | $3.69 | 577,350.0 | +26.41% |
| 2025-04 | $10.66 | $8.53 | $2.13 | 648,774.0 | +5.34% |
| 2025-03 | $12.05 | $9.66 | $2.39 | 547,839.0 | -10.71% |
| 2025-02 | $13.84 | $10.74 | $3.10 | 886,239.0 | -25.69% |
| 2025-01 | $16.25 | $13.33 | $2.92 | 888,758.0 | +2.05% |
Coinshares Bitcoin And Ether Etf-Aktien (BTF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.25 | $14.37 | $11.88 | 1,135,128.0 | -37.01% |
| 2024-11 | $23.98 | $16.12 | $7.86 | 995,515.0 | +40.15% |
| 2024-10 | $17.85 | $14.91 | $2.94 | 502,928.0 | +2.75% |
| 2024-09 | $17.20 | $13.99 | $3.21 | 463,522.0 | +4.47% |
| 2024-08 | $18.62 | $13.50 | $5.12 | 1,105,593.0 | -17.01% |
| 2024-07 | $20.09 | $16.51 | $3.58 | 598,847.0 | +2.05% |
| 2024-06 | $21.93 | $18.16 | $3.77 | 681,606.0 | -12.24% |
| 2024-05 | $21.83 | $16.81 | $5.02 | 752,172.0 | +22.00% |
| 2024-04 | $21.67 | $17.20 | $4.47 | 796,164.0 | -18.38% |
| 2024-03 | $23.25 | $18.60 | $4.65 | 1,841,454.0 | +8.07% |
| 2024-02 | $20.16 | $13.29 | $6.87 | 1,355,345.0 | +46.34% |
| 2024-01 | $15.63 | $12.40 | $3.23 | 2,534,018.0 | +0.00% |
0.79%
0.68%
Kapitalisierung:
|
Volumen (24h):