Holen Sie sich die Stockscreener-App
12.94
2.21%
0.28
Coinshares Bitcoin And Ether Etf-Aktien (BTF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $12.93 | $12.56 | $0.3608 | 18,883.0 | +2.10% |
| 2025-11-25 | $12.75 | $12.41 | $0.336 | 54,071.0 | -1.56% |
| 2025-11-24 | $12.89 | $12.20 | $0.69 | 76,230.0 | +6.81% |
| 2025-11-21 | $12.23 | $11.76 | $0.4746 | 43,223.0 | -2.69% |
| 2025-11-20 | $13.12 | $12.30 | $0.815 | 89,317.0 | -3.66% |
| 2025-11-19 | $13.35 | $12.62 | $0.73 | 91,076.0 | -4.63% |
| 2025-11-18 | $13.63 | $13.22 | $0.4099 | 37,419.0 | +2.52% |
| 2025-11-17 | $13.80 | $12.99 | $0.8139 | 58,570.0 | -3.32% |
| 2025-11-14 | $14.04 | $13.57 | $0.4713 | 48,891.0 | -2.39% |
| 2025-11-13 | $14.91 | $13.90 | $1.01 | 26,459.0 | -5.37% |
| 2025-11-12 | $15.30 | $14.60 | $0.6998 | 32,418.0 | -1.11% |
| 2025-11-11 | $15.22 | $14.86 | $0.36 | 34,264.0 | -3.32% |
| 2025-11-10 | $15.46 | $15.17 | $0.29 | 25,358.0 | +2.40% |
| 2025-11-07 | $15.04 | $14.15 | $0.8896 | 54,838.0 | +3.83% |
| 2025-11-06 | $14.72 | $14.31 | $0.41 | 50,209.0 | -3.41% |
| 2025-11-05 | $15.10 | $14.61 | $0.49 | 162,627.0 | +5.24% |
| 2025-11-04 | $15.33 | $14.01 | $1.32 | 163,425.0 | -7.84% |
| 2025-11-03 | $15.91 | $15.35 | $0.56 | 60,272.0 | -5.63% |
| 2025-10-31 | $16.41 | $16.14 | $0.27 | 18,715.0 | +4.32% |
| 2025-10-30 | $16.09 | $15.68 | $0.41 | 43,522.0 | -4.71% |
| 2025-10-29 | $16.95 | $16.32 | $0.63 | 28,655.0 | -2.96% |
| 2025-10-28 | $17.44 | $16.96 | $0.48 | 23,896.0 | -2.47% |
Coinshares Bitcoin And Ether Etf-Aktien (BTF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Coinshares Bitcoin And Ether Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Coinshares Bitcoin And Ether Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Coinshares Bitcoin And Ether Etf-Aktien (BTF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $15.91 | $11.76 | $4.15 | 1,127,550.0 | -21.03% |
| 2025-10 | $19.42 | $15.66 | $3.76 | 860,714.0 | -5.77% |
| 2025-09 | $18.69 | $16.20 | $2.49 | 995,286.0 | +0.10% |
| 2025-08 | $19.35 | $15.86 | $3.49 | 986,518.0 | +4.40% |
| 2025-07 | $17.25 | $12.68 | $4.57 | 992,889.0 | +26.29% |
| 2025-06 | $14.28 | $11.94 | $2.34 | 555,805.0 | -0.38% |
| 2025-05 | $14.00 | $10.31 | $3.69 | 577,350.0 | +26.41% |
| 2025-04 | $10.66 | $8.53 | $2.13 | 648,774.0 | +5.34% |
| 2025-03 | $12.05 | $9.66 | $2.39 | 547,839.0 | -10.71% |
| 2025-02 | $13.84 | $10.74 | $3.10 | 886,239.0 | -25.69% |
| 2025-01 | $16.25 | $13.33 | $2.92 | 888,758.0 | +2.05% |
Coinshares Bitcoin And Ether Etf-Aktien (BTF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.25 | $14.37 | $11.88 | 1,135,128.0 | -37.01% |
| 2024-11 | $23.98 | $16.12 | $7.86 | 995,515.0 | +40.15% |
| 2024-10 | $17.85 | $14.91 | $2.94 | 502,928.0 | +2.75% |
| 2024-09 | $17.20 | $13.99 | $3.21 | 463,522.0 | +4.47% |
| 2024-08 | $18.62 | $13.50 | $5.12 | 1,105,593.0 | -17.01% |
| 2024-07 | $20.09 | $16.51 | $3.58 | 598,847.0 | +2.05% |
| 2024-06 | $21.93 | $18.16 | $3.77 | 681,606.0 | -12.24% |
| 2024-05 | $21.83 | $16.81 | $5.02 | 752,172.0 | +22.00% |
| 2024-04 | $21.67 | $17.20 | $4.47 | 796,164.0 | -18.38% |
| 2024-03 | $23.25 | $18.60 | $4.65 | 1,841,454.0 | +8.07% |
| 2024-02 | $20.16 | $13.29 | $6.87 | 1,355,345.0 | +46.34% |
| 2024-01 | $15.63 | $12.40 | $3.23 | 2,534,018.0 | +0.00% |
Coinshares Bitcoin And Ether Etf-Aktien (BTF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.21 | $13.04 | $3.17 | 1,741,353.0 | -3.60% |
| 2023-11 | $14.45 | $12.45 | $2.00 | 1,936,690.0 | +9.66% |
| 2023-10 | $12.92 | $9.79 | $3.13 | 2,972,496.0 | +26.82% |
| 2023-09 | $10.32 | $9.33 | $0.99 | 3,813,800.0 | +1.84% |
| 2023-08 | $11.34 | $9.61 | $1.73 | 4,684,351.0 | -10.83% |
| 2023-07 | $12.14 | $10.88 | $1.26 | 6,994,718.0 | -4.93% |
| 2023-06 | $12.09 | $9.60 | $2.49 | 8,047,749.0 | +10.73% |
| 2023-05 | $11.57 | $10.01 | $1.56 | 7,623,951.0 | -8.58% |
| 2023-04 | $12.06 | $10.53 | $1.53 | 7,379,591.0 | +2.06% |
| 2023-03 | $11.40 | $9.42 | $1.98 | 10,465,215.0 | +0.00% |
0.95%
Kapitalisierung:
|
Volumen (24h):