Holen Sie sich die Stockscreener-App
16.98
4.49%
0.7299
Vorhandelsmarkt:
16.84
-0.1354
-0.80%
Coinshares Bitcoin And Ether Etf-Aktien (BTF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-06 | $17.18 | $16.34 | $0.84 | 5,402.0 | +4.49% |
| 2026-07-02 | $16.30 | $16.20 | $0.10 | 3,312.0 | +4.02% |
| 2026-07-01 | $15.70 | $15.43 | $0.275 | 1,291.0 | +2.29% |
| 2026-06-30 | $15.27 | $15.07 | $0.1975 | 2,528.0 | -2.78% |
| 2026-06-29 | $15.70 | $15.25 | $0.4546 | 1,587.0 | +1.95% |
| 2026-06-26 | $15.53 | $15.18 | $0.355 | 2,892.0 | +1.05% |
| 2026-06-25 | $15.89 | $15.00 | $0.89 | 10,126.0 | -1.26% |
| 2026-06-24 | $16.00 | $15.27 | $0.7339 | 4,810.0 | -4.41% |
| 2026-06-23 | $16.17 | $16.06 | $0.11 | 1,038.0 | -3.72% |
| 2026-06-22 | $16.98 | $16.75 | $0.225 | 3,246.0 | +1.93% |
| 2026-06-18 | $16.82 | $16.23 | $0.59 | 4,711.0 | -1.78% |
| 2026-06-17 | $17.21 | $16.75 | $0.4554 | 5,289.0 | -3.13% |
| 2026-06-16 | $17.39 | $17.23 | $0.1622 | 3,287.0 | -1.46% |
| 2026-06-15 | $17.77 | $17.46 | $0.3049 | 4,277.0 | +6.87% |
| 2026-06-12 | $16.48 | $16.29 | $0.195 | 3,141.0 | -0.38% |
| 2026-06-11 | $16.49 | $16.14 | $0.346 | 3,854.0 | +2.77% |
| 2026-06-10 | $16.21 | $16.03 | $0.18 | 2,568.0 | -0.83% |
| 2026-06-09 | $16.26 | $15.90 | $0.355 | 4,069.0 | -1.97% |
Coinshares Bitcoin And Ether Etf-Aktien (BTF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Coinshares Bitcoin And Ether Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Coinshares Bitcoin And Ether Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Coinshares Bitcoin And Ether Etf-Aktien (BTF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $17.18 | $15.43 | $1.75 | 15,407.0 | +11.18% |
| 2026-06 | $19.10 | $15.00 | $4.10 | 118,996.0 | -21.42% |
| 2026-05 | $22.36 | $19.07 | $3.29 | 115,391.0 | -7.61% |
| 2026-04 | $22.26 | $18.53 | $3.73 | 183,942.0 | +9.82% |
| 2026-03 | $21.46 | $18.16 | $3.30 | 344,643.0 | +5.43% |
| 2026-02 | $22.27 | $17.34 | $4.93 | 353,044.0 | -24.81% |
| 2026-01 | $29.47 | $23.88 | $5.59 | 396,846.6 | -7.44% |
Coinshares Bitcoin And Ether Etf-Aktien (BTF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $71.20 | $24.90 | $46.30 | 674,293.2 | -60.29% |
| 2025-11 | $79.55 | $58.80 | $20.75 | 240,701.4 | -19.84% |
| 2025-10 | $97.10 | $78.30 | $18.80 | 172,142.8 | -5.77% |
| 2025-09 | $93.45 | $81.00 | $12.45 | 199,057.2 | +0.10% |
| 2025-08 | $96.75 | $79.30 | $17.45 | 197,303.6 | +4.40% |
| 2025-07 | $86.24 | $63.40 | $22.84 | 198,577.8 | +26.29% |
| 2025-06 | $71.40 | $59.70 | $11.70 | 111,161.0 | -0.38% |
| 2025-05 | $70.00 | $51.57 | $18.43 | 115,470.0 | +26.41% |
| 2025-04 | $53.30 | $42.65 | $10.65 | 129,754.8 | +5.34% |
| 2025-03 | $60.25 | $48.30 | $11.95 | 109,567.8 | -10.71% |
| 2025-02 | $69.20 | $53.70 | $15.50 | 177,247.8 | -25.69% |
| 2025-01 | $81.24 | $66.65 | $14.59 | 177,751.6 | +2.05% |
Coinshares Bitcoin And Ether Etf-Aktien (BTF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $131.2 | $71.85 | $59.40 | 227,025.6 | -37.01% |
| 2024-11 | $119.9 | $80.60 | $39.30 | 199,103.0 | +40.15% |
| 2024-10 | $89.25 | $74.55 | $14.70 | 100,585.6 | +2.75% |
| 2024-09 | $86.00 | $69.95 | $16.05 | 92,704.4 | +4.47% |
| 2024-08 | $93.10 | $67.50 | $25.60 | 221,118.6 | -17.01% |
| 2024-07 | $100.5 | $82.55 | $17.90 | 119,769.4 | +2.05% |
| 2024-06 | $109.7 | $90.80 | $18.85 | 136,321.2 | -12.24% |
| 2024-05 | $109.1 | $84.03 | $25.12 | 150,434.4 | +22.00% |
| 2024-04 | $108.4 | $86.00 | $22.35 | 159,232.8 | -18.38% |
| 2024-03 | $116.2 | $93.00 | $23.25 | 368,290.8 | +8.07% |
| 2024-02 | $100.8 | $66.45 | $34.35 | 271,069.0 | +46.34% |
| 2024-01 | $78.15 | $62.00 | $16.15 | 506,803.6 | +0.00% |
0.12%
Kapitalisierung:
|
Volumen (24h):