Holen Sie sich die Stockscreener-App
18.13
2.67%
-0.4966
Vorhandelsmarkt:
18.69
0.5566
+3.07%
Coinshares Bitcoin And Ether Etf-Aktien (BTF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $18.83 | $18.09 | $0.7408 | 7,881.0 | -2.67% |
| 2026-02-11 | $18.86 | $18.18 | $0.68 | 12,041.0 | -2.30% |
| 2026-02-10 | $19.34 | $19.00 | $0.34 | 10,326.0 | -4.08% |
| 2026-02-09 | $19.89 | $19.07 | $0.82 | 11,130.0 | +2.22% |
| 2026-02-06 | $19.79 | $18.56 | $1.23 | 34,340.0 | +10.13% |
| 2026-02-05 | $19.67 | $17.40 | $2.27 | 75,377.0 | -13.52% |
| 2026-02-04 | $20.87 | $19.90 | $0.97 | 27,405.0 | -4.66% |
| 2026-02-03 | $21.77 | $20.12 | $1.65 | 38,366.0 | -1.56% |
| 2026-02-02 | $22.27 | $21.75 | $0.52 | 18,722.0 | -9.94% |
| 2026-01-30 | $24.58 | $23.88 | $0.70 | 13,885.0 | -2.45% |
| 2026-01-29 | $25.82 | $24.45 | $1.37 | 12,478.0 | -6.28% |
| 2026-01-28 | $26.64 | $26.32 | $0.32 | 8,133.0 | -0.27% |
| 2026-01-27 | $26.52 | $25.74 | $0.78 | 12,560.0 | +3.07% |
| 2026-01-26 | $26.17 | $25.27 | $0.9015 | 23,714.0 | -1.79% |
| 2026-01-23 | $26.73 | $25.85 | $0.877 | 9,224.6 | +0.28% |
| 2026-01-22 | $26.35 | $25.93 | $0.42 | 28,021.4 | -2.16% |
| 2026-01-21 | $26.80 | $25.60 | $1.20 | 14,857.6 | +0.87% |
| 2026-01-20 | $27.05 | $26.31 | $0.735 | 18,890.2 | -7.70% |
| 2026-01-16 | $28.80 | $28.33 | $0.4725 | 5,839.8 | +0.26% |
| 2026-01-15 | $29.25 | $28.55 | $0.70 | 11,582.4 | -2.97% |
| 2026-01-14 | $29.47 | $28.80 | $0.675 | 11,118.4 | +4.71% |
Coinshares Bitcoin And Ether Etf-Aktien (BTF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Coinshares Bitcoin And Ether Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Coinshares Bitcoin And Ether Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Coinshares Bitcoin And Ether Etf-Aktien (BTF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $22.27 | $17.40 | $4.87 | 243,469.0 | -24.94% |
| 2026-01 | $29.47 | $23.88 | $5.59 | 396,846.6 | -7.44% |
Coinshares Bitcoin And Ether Etf-Aktien (BTF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $71.20 | $24.90 | $46.30 | 674,293.2 | -60.29% |
| 2025-11 | $79.55 | $58.80 | $20.75 | 240,701.4 | -19.84% |
| 2025-10 | $97.10 | $78.30 | $18.80 | 172,142.8 | -5.77% |
| 2025-09 | $93.45 | $81.00 | $12.45 | 199,057.2 | +0.10% |
| 2025-08 | $96.75 | $79.30 | $17.45 | 197,303.6 | +4.40% |
| 2025-07 | $86.24 | $63.40 | $22.84 | 198,577.8 | +26.29% |
| 2025-06 | $71.40 | $59.70 | $11.70 | 111,161.0 | -0.38% |
| 2025-05 | $70.00 | $51.57 | $18.43 | 115,470.0 | +26.41% |
| 2025-04 | $53.30 | $42.65 | $10.65 | 129,754.8 | +5.34% |
| 2025-03 | $60.25 | $48.30 | $11.95 | 109,567.8 | -10.71% |
| 2025-02 | $69.20 | $53.70 | $15.50 | 177,247.8 | -25.69% |
| 2025-01 | $81.24 | $66.65 | $14.59 | 177,751.6 | +2.05% |
Coinshares Bitcoin And Ether Etf-Aktien (BTF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $131.2 | $71.85 | $59.40 | 227,025.6 | -37.01% |
| 2024-11 | $119.9 | $80.60 | $39.30 | 199,103.0 | +40.15% |
| 2024-10 | $89.25 | $74.55 | $14.70 | 100,585.6 | +2.75% |
| 2024-09 | $86.00 | $69.95 | $16.05 | 92,704.4 | +4.47% |
| 2024-08 | $93.10 | $67.50 | $25.60 | 221,118.6 | -17.01% |
| 2024-07 | $100.5 | $82.55 | $17.90 | 119,769.4 | +2.05% |
| 2024-06 | $109.7 | $90.80 | $18.85 | 136,321.2 | -12.24% |
| 2024-05 | $109.1 | $84.03 | $25.12 | 150,434.4 | +22.00% |
| 2024-04 | $108.4 | $86.00 | $22.35 | 159,232.8 | -18.38% |
| 2024-03 | $116.2 | $93.00 | $23.25 | 368,290.8 | +8.07% |
| 2024-02 | $100.8 | $66.45 | $34.35 | 271,069.0 | +46.34% |
| 2024-01 | $78.15 | $62.00 | $16.15 | 506,803.6 | +0.00% |
1.07%
Kapitalisierung:
|
Volumen (24h):