Holen Sie sich die Stockscreener-App
17.09
3.10%
-0.5461
Handel nachbörslich:
17.04
-0.052
-0.30%
Coinshares Bitcoin And Ether Etf-Aktien (BTF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $17.21 | $16.46 | $0.755 | 48,601.0 | -3.10% |
| 2025-10-13 | $17.66 | $17.13 | $0.53 | 51,221.0 | +2.83% |
| 2025-10-10 | $18.45 | $17.04 | $1.41 | 53,956.0 | -5.56% |
| 2025-10-09 | $18.54 | $17.97 | $0.57 | 24,304.0 | -3.20% |
| 2025-10-08 | $19.09 | $18.50 | $0.5865 | 31,444.0 | +1.20% |
| 2025-10-07 | $19.42 | $18.44 | $0.98 | 30,034.0 | -4.33% |
| 2025-10-06 | $19.42 | $19.05 | $0.369 | 26,773.0 | +3.41% |
| 2025-10-03 | $18.93 | $18.40 | $0.53 | 47,682.0 | +0.75% |
| 2025-10-02 | $18.61 | $18.05 | $0.565 | 58,665.0 | +3.52% |
| 2025-10-01 | $18.01 | $17.78 | $0.226 | 59,740.0 | +3.46% |
| 2025-09-30 | $17.52 | $17.10 | $0.42 | 68,430.0 | -0.33% |
| 2025-09-29 | $17.45 | $17.07 | $0.375 | 58,265.0 | +4.54% |
| 2025-09-26 | $16.83 | $16.42 | $0.41 | 68,452.0 | +1.33% |
| 2025-09-25 | $16.85 | $16.20 | $0.65 | 85,699.0 | -4.84% |
| 2025-09-24 | $17.38 | $17.21 | $0.17 | 315,962.0 | +0.99% |
| 2025-09-23 | $17.34 | $17.09 | $0.25 | 22,734.0 | -0.05% |
| 2025-09-22 | $17.37 | $17.12 | $0.25 | 34,270.0 | -4.75% |
| 2025-09-19 | $18.28 | $17.95 | $0.33 | 32,128.0 | -2.55% |
| 2025-09-18 | $18.59 | $18.39 | $0.2043 | 38,573.0 | +1.10% |
| 2025-09-17 | $18.31 | $17.95 | $0.36 | 29,583.0 | -0.16% |
| 2025-09-16 | $18.32 | $17.99 | $0.329 | 23,599.0 | +0.61% |
Coinshares Bitcoin And Ether Etf-Aktien (BTF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Coinshares Bitcoin And Ether Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Coinshares Bitcoin And Ether Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Coinshares Bitcoin And Ether Etf-Aktien (BTF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $19.42 | $16.46 | $2.96 | 481,021.0 | -1.59% |
| 2025-09 | $18.69 | $16.20 | $2.49 | 995,286.0 | +0.10% |
| 2025-08 | $19.35 | $15.86 | $3.49 | 986,518.0 | +4.40% |
| 2025-07 | $17.25 | $12.68 | $4.57 | 992,889.0 | +26.29% |
| 2025-06 | $14.28 | $11.94 | $2.34 | 555,805.0 | -0.38% |
| 2025-05 | $14.00 | $10.31 | $3.69 | 577,350.0 | +26.41% |
| 2025-04 | $10.66 | $8.53 | $2.13 | 648,774.0 | +5.34% |
| 2025-03 | $12.05 | $9.66 | $2.39 | 547,839.0 | -10.71% |
| 2025-02 | $13.84 | $10.74 | $3.10 | 886,239.0 | -25.69% |
| 2025-01 | $16.25 | $13.33 | $2.92 | 888,758.0 | +2.05% |
Coinshares Bitcoin And Ether Etf-Aktien (BTF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.25 | $14.37 | $11.88 | 1,135,128.0 | -37.01% |
| 2024-11 | $23.98 | $16.12 | $7.86 | 995,515.0 | +40.15% |
| 2024-10 | $17.85 | $14.91 | $2.94 | 502,928.0 | +2.75% |
| 2024-09 | $17.20 | $13.99 | $3.21 | 463,522.0 | +4.47% |
| 2024-08 | $18.62 | $13.50 | $5.12 | 1,105,593.0 | -17.01% |
| 2024-07 | $20.09 | $16.51 | $3.58 | 598,847.0 | +2.05% |
| 2024-06 | $21.93 | $18.16 | $3.77 | 681,606.0 | -12.24% |
| 2024-05 | $21.83 | $16.81 | $5.02 | 752,172.0 | +22.00% |
| 2024-04 | $21.67 | $17.20 | $4.47 | 796,164.0 | -18.38% |
| 2024-03 | $23.25 | $18.60 | $4.65 | 1,841,454.0 | +8.07% |
| 2024-02 | $20.16 | $13.29 | $6.87 | 1,355,345.0 | +46.34% |
| 2024-01 | $15.63 | $12.40 | $3.23 | 2,534,018.0 | +0.00% |
Coinshares Bitcoin And Ether Etf-Aktien (BTF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.21 | $13.04 | $3.17 | 1,741,353.0 | -3.60% |
| 2023-11 | $14.45 | $12.45 | $2.00 | 1,936,690.0 | +9.66% |
| 2023-10 | $12.92 | $9.79 | $3.13 | 2,972,496.0 | +26.82% |
| 2023-09 | $10.32 | $9.33 | $0.99 | 3,813,800.0 | +1.84% |
| 2023-08 | $11.34 | $9.61 | $1.73 | 4,684,351.0 | -10.83% |
| 2023-07 | $12.14 | $10.88 | $1.26 | 6,994,718.0 | -4.93% |
| 2023-06 | $12.09 | $9.60 | $2.49 | 8,047,749.0 | +10.73% |
| 2023-05 | $11.57 | $10.01 | $1.56 | 7,623,951.0 | -8.58% |
| 2023-04 | $12.06 | $10.53 | $1.53 | 7,379,591.0 | +2.06% |
| 2023-03 | $11.40 | $9.42 | $1.98 | 10,465,215.0 | +0.00% |
0.86%
0.78%
Kapitalisierung:
|
Volumen (24h):