Holen Sie sich die Stockscreener-App
1.27
2.31%
-0.03
Handel nachbörslich:
1.29
0.02
+1.57%
Btc Digital Ltd-Aktien (BTCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $1.30 | $1.25 | $0.05 | 39,858.0 | -2.31% |
| 2026-05-04 | $1.30 | $1.22 | $0.0795 | 132,208.0 | +5.69% |
| 2026-05-01 | $1.26 | $1.18 | $0.08 | 52,519.0 | +0.00% |
| 2026-04-30 | $1.24 | $1.15 | $0.09 | 44,813.0 | +2.50% |
| 2026-04-29 | $1.24 | $1.16 | $0.08 | 49,705.0 | -4.76% |
| 2026-04-28 | $1.29 | $1.16 | $0.1295 | 72,442.0 | +1.61% |
| 2026-04-27 | $1.31 | $1.22 | $0.09 | 90,336.0 | -6.77% |
| 2026-04-24 | $1.38 | $1.25 | $0.13 | 263,894.0 | +3.10% |
| 2026-04-23 | $1.39 | $1.28 | $0.11 | 83,469.0 | -3.01% |
| 2026-04-22 | $1.38 | $1.25 | $0.13 | 77,113.0 | +5.56% |
| 2026-04-21 | $1.32 | $1.23 | $0.09 | 33,150.0 | -3.08% |
| 2026-04-20 | $1.31 | $1.21 | $0.099 | 133,261.0 | -1.52% |
| 2026-04-17 | $1.33 | $1.29 | $0.04 | 111,735.0 | +4.76% |
| 2026-04-16 | $1.29 | $1.20 | $0.0863 | 99,417.0 | +1.61% |
| 2026-04-15 | $1.24 | $1.14 | $0.10 | 76,016.0 | +7.83% |
| 2026-04-14 | $1.18 | $1.13 | $0.05 | 72,215.0 | -0.86% |
| 2026-04-13 | $1.16 | $1.10 | $0.06 | 69,586.0 | +2.65% |
| 2026-04-10 | $1.16 | $1.10 | $0.0604 | 57,490.0 | +0.00% |
| 2026-04-09 | $1.16 | $1.10 | $0.06 | 32,412.0 | -2.59% |
| 2026-04-08 | $1.18 | $1.13 | $0.05 | 67,776.0 | +4.50% |
| 2026-04-07 | $1.13 | $1.10 | $0.03 | 108,450.0 | -5.13% |
Btc Digital Ltd-Aktien (BTCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Btc Digital Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Btc Digital Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Btc Digital Ltd-Aktien (BTCT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $1.30 | $1.18 | $0.12 | 264,443.0 | +3.25% |
| 2026-04 | $1.39 | $1.10 | $0.29 | 2,843,450.0 | +9.82% |
| 2026-03 | $1.50 | $1.07 | $0.43 | 1,654,207.0 | -9.68% |
| 2026-02 | $1.37 | $1.07 | $0.30 | 1,143,349.0 | -9.49% |
| 2026-01 | $1.83 | $1.33 | $0.50 | 1,918,893.0 | +5.38% |
Btc Digital Ltd-Aktien (BTCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.05 | $1.35 | $0.70 | 1,589,145.0 | -23.53% |
| 2025-11 | $2.35 | $1.57 | $0.78 | 2,241,373.0 | -20.43% |
| 2025-10 | $3.12 | $2.23 | $0.89 | 6,387,263.0 | -14.55% |
| 2025-09 | $3.07 | $2.37 | $0.70 | 3,939,129.0 | +7.42% |
| 2025-08 | $2.88 | $2.35 | $0.53 | 4,193,476.0 | -3.40% |
| 2025-07 | $4.79 | $2.62 | $2.17 | 32,923,692.0 | -15.06% |
| 2025-06 | $3.49 | $2.75 | $0.74 | 2,818,583.0 | -6.59% |
| 2025-05 | $4.74 | $3.26 | $1.48 | 8,470,878.0 | -12.11% |
| 2025-04 | $4.43 | $2.93 | $1.50 | 3,303,098.0 | -5.47% |
| 2025-03 | $5.50 | $3.69 | $1.81 | 14,988,191.0 | +0.50% |
| 2025-02 | $6.23 | $3.66 | $2.57 | 6,681,803.0 | -35.28% |
| 2025-01 | $9.90 | $3.66 | $6.24 | 107,333,171.0 | +29.29% |
Btc Digital Ltd-Aktien (BTCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.75 | $4.27 | $14.48 | 17,778,810.0 | -72.54% |
| 2024-11 | $26.58 | $1.61 | $24.97 | 226,201,906.0 | +880.25% |
| 2024-10 | $2.09 | $1.40 | $0.69 | 961,497.0 | +0.62% |
| 2024-09 | $2.20 | $1.32 | $0.88 | 727,447.0 | +4.55% |
| 2024-08 | $1.86 | $1.50 | $0.36 | 312,441.0 | -14.44% |
| 2024-07 | $2.26 | $1.80 | $0.46 | 603,509.0 | -15.89% |
| 2024-06 | $2.44 | $2.00 | $0.44 | 306,767.0 | -6.14% |
| 2024-05 | $2.72 | $1.96 | $0.7599 | 354,840.0 | -7.31% |
| 2024-04 | $3.56 | $2.35 | $1.21 | 260,305.0 | -29.71% |
| 2024-03 | $3.85 | $2.66 | $1.19 | 548,450.0 | -9.09% |
| 2024-02 | $4.37 | $3.55 | $0.8188 | 1,028,074.0 | +1.05% |
| 2024-01 | $6.06 | $3.75 | $2.31 | 1,920,804.0 | -20.95% |
3.86%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):