Holen Sie sich die Stockscreener-App
2.91
2.68%
-0.08
Handel nachbörslich:
2.90
-0.01
-0.34%
Btc Digital Ltd-Aktien (BTCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-09 | $3.12 | $2.89 | $0.23 | 350,157.0 | -2.68% |
| 2025-10-08 | $3.07 | $2.86 | $0.21 | 439,384.0 | +4.91% |
| 2025-10-07 | $3.10 | $2.82 | $0.28 | 417,391.0 | -7.47% |
| 2025-10-06 | $3.10 | $2.93 | $0.17 | 695,335.0 | +3.36% |
| 2025-10-03 | $3.00 | $2.76 | $0.24 | 745,380.0 | +3.11% |
| 2025-10-02 | $2.93 | $2.75 | $0.18 | 331,848.0 | +2.12% |
| 2025-10-01 | $2.90 | $2.75 | $0.15 | 257,168.0 | +2.91% |
| 2025-09-30 | $2.79 | $2.69 | $0.10 | 90,358.0 | -0.36% |
| 2025-09-29 | $2.80 | $2.68 | $0.12 | 129,934.0 | +2.99% |
| 2025-09-26 | $2.72 | $2.62 | $0.10 | 70,389.0 | -1.11% |
| 2025-09-25 | $2.75 | $2.60 | $0.15 | 174,393.0 | -4.24% |
| 2025-09-24 | $2.83 | $2.67 | $0.16 | 210,762.0 | +6.79% |
| 2025-09-23 | $2.83 | $2.61 | $0.22 | 150,870.0 | -4.68% |
| 2025-09-22 | $2.85 | $2.70 | $0.155 | 221,057.0 | -3.81% |
| 2025-09-19 | $2.96 | $2.84 | $0.1156 | 152,654.0 | -0.69% |
| 2025-09-18 | $2.97 | $2.81 | $0.16 | 238,652.0 | +4.30% |
| 2025-09-17 | $2.97 | $2.75 | $0.2199 | 277,946.0 | -6.06% |
| 2025-09-16 | $3.07 | $2.76 | $0.31 | 350,619.0 | +4.21% |
| 2025-09-15 | $2.87 | $2.68 | $0.19 | 347,290.0 | +1.79% |
| 2025-09-12 | $2.92 | $2.65 | $0.27 | 443,688.0 | +3.70% |
| 2025-09-11 | $2.72 | $2.58 | $0.14 | 171,086.0 | +5.88% |
| 2025-09-10 | $2.67 | $2.54 | $0.13 | 174,056.0 | -1.16% |
Btc Digital Ltd-Aktien (BTCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Btc Digital Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Btc Digital Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Btc Digital Ltd-Aktien (BTCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $3.12 | $2.75 | $0.37 | 3,586,820.0 | +5.82% |
| 2025-09 | $3.07 | $2.37 | $0.70 | 3,939,129.0 | +7.42% |
| 2025-08 | $2.88 | $2.35 | $0.53 | 4,193,476.0 | -3.40% |
| 2025-07 | $4.79 | $2.62 | $2.17 | 32,923,692.0 | -15.06% |
| 2025-06 | $3.49 | $2.75 | $0.74 | 2,818,583.0 | -6.59% |
| 2025-05 | $4.74 | $3.26 | $1.48 | 8,470,878.0 | -12.11% |
| 2025-04 | $4.43 | $2.93 | $1.50 | 3,303,098.0 | -5.47% |
| 2025-03 | $5.50 | $3.69 | $1.81 | 14,988,191.0 | +0.50% |
| 2025-02 | $6.23 | $3.66 | $2.57 | 6,681,803.0 | -35.28% |
| 2025-01 | $9.90 | $3.66 | $6.24 | 107,333,171.0 | +29.29% |
Btc Digital Ltd-Aktien (BTCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.75 | $4.27 | $14.48 | 17,778,810.0 | -72.54% |
| 2024-11 | $26.58 | $1.61 | $24.97 | 226,201,906.0 | +880.25% |
| 2024-10 | $2.09 | $1.40 | $0.69 | 961,497.0 | +0.62% |
| 2024-09 | $2.20 | $1.32 | $0.88 | 727,447.0 | +4.55% |
| 2024-08 | $1.86 | $1.50 | $0.36 | 312,441.0 | -14.44% |
| 2024-07 | $2.26 | $1.80 | $0.46 | 603,509.0 | -15.89% |
| 2024-06 | $2.44 | $2.00 | $0.44 | 306,767.0 | -6.14% |
| 2024-05 | $2.72 | $1.96 | $0.7599 | 354,840.0 | -7.31% |
| 2024-04 | $3.56 | $2.35 | $1.21 | 260,305.0 | -29.71% |
| 2024-03 | $3.85 | $2.66 | $1.19 | 548,450.0 | -9.09% |
| 2024-02 | $4.37 | $3.55 | $0.8188 | 1,028,074.0 | +1.05% |
| 2024-01 | $6.06 | $3.75 | $2.31 | 1,920,804.0 | -20.95% |
Btc Digital Ltd-Aktien (BTCT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.13 | $3.01 | $2.12 | 1,103,498.0 | +55.48% |
| 2023-11 | $4.00 | $2.51 | $1.49 | 434,530.0 | -17.33% |
| 2023-10 | $4.44 | $2.66 | $1.78 | 2,637,715.0 | +0.00% |
2.72%
4.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):