Holen Sie sich die Stockscreener-App
1.20
0.83%
-0.01
Vorhandelsmarkt:
1.23
0.03
+2.50%
Btc Digital Ltd-Aktien (BTCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $1.20 | $1.17 | $0.03 | 13,939.0 | -0.83% |
| 2026-04-01 | $1.22 | $1.11 | $0.111 | 49,747.0 | +8.04% |
| 2026-03-31 | $1.14 | $1.09 | $0.05 | 39,312.0 | +3.70% |
| 2026-03-30 | $1.16 | $1.07 | $0.085 | 130,889.0 | -0.92% |
| 2026-03-27 | $1.14 | $1.07 | $0.0649 | 40,600.0 | -3.54% |
| 2026-03-26 | $1.19 | $1.11 | $0.0751 | 75,408.0 | -6.61% |
| 2026-03-25 | $1.22 | $1.16 | $0.0563 | 89,604.0 | -1.63% |
| 2026-03-24 | $1.30 | $1.22 | $0.08 | 29,290.0 | -4.65% |
| 2026-03-23 | $1.32 | $1.25 | $0.07 | 66,448.0 | +0.78% |
| 2026-03-20 | $1.35 | $1.27 | $0.0799 | 19,572.0 | -3.03% |
| 2026-03-19 | $1.33 | $1.28 | $0.0541 | 17,928.0 | -2.22% |
| 2026-03-18 | $1.38 | $1.30 | $0.0827 | 42,385.0 | -2.17% |
| 2026-03-17 | $1.40 | $1.32 | $0.0807 | 70,629.0 | +2.60% |
| 2026-03-16 | $1.36 | $1.26 | $0.10 | 83,497.0 | +1.89% |
| 2026-03-13 | $1.44 | $1.30 | $0.1398 | 148,354.0 | +5.60% |
| 2026-03-12 | $1.27 | $1.23 | $0.04 | 18,287.0 | -2.34% |
| 2026-03-11 | $1.31 | $1.27 | $0.0417 | 36,155.0 | -2.29% |
| 2026-03-10 | $1.33 | $1.25 | $0.08 | 57,855.0 | +0.00% |
| 2026-03-09 | $1.36 | $1.25 | $0.11 | 69,285.0 | -4.38% |
Btc Digital Ltd-Aktien (BTCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Btc Digital Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Btc Digital Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Btc Digital Ltd-Aktien (BTCT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $1.22 | $1.11 | $0.111 | 77,625.0 | +7.14% |
| 2026-03 | $1.50 | $1.07 | $0.43 | 1,654,207.0 | -9.68% |
| 2026-02 | $1.37 | $1.07 | $0.30 | 1,143,349.0 | -9.49% |
| 2026-01 | $1.83 | $1.33 | $0.50 | 1,918,893.0 | +5.38% |
Btc Digital Ltd-Aktien (BTCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.05 | $1.35 | $0.70 | 1,589,145.0 | -23.53% |
| 2025-11 | $2.35 | $1.57 | $0.78 | 2,241,373.0 | -20.43% |
| 2025-10 | $3.12 | $2.23 | $0.89 | 6,387,263.0 | -14.55% |
| 2025-09 | $3.07 | $2.37 | $0.70 | 3,939,129.0 | +7.42% |
| 2025-08 | $2.88 | $2.35 | $0.53 | 4,193,476.0 | -3.40% |
| 2025-07 | $4.79 | $2.62 | $2.17 | 32,923,692.0 | -15.06% |
| 2025-06 | $3.49 | $2.75 | $0.74 | 2,818,583.0 | -6.59% |
| 2025-05 | $4.74 | $3.26 | $1.48 | 8,470,878.0 | -12.11% |
| 2025-04 | $4.43 | $2.93 | $1.50 | 3,303,098.0 | -5.47% |
| 2025-03 | $5.50 | $3.69 | $1.81 | 14,988,191.0 | +0.50% |
| 2025-02 | $6.23 | $3.66 | $2.57 | 6,681,803.0 | -35.28% |
| 2025-01 | $9.90 | $3.66 | $6.24 | 107,333,171.0 | +29.29% |
Btc Digital Ltd-Aktien (BTCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.75 | $4.27 | $14.48 | 17,778,810.0 | -72.54% |
| 2024-11 | $26.58 | $1.61 | $24.97 | 226,201,906.0 | +880.25% |
| 2024-10 | $2.09 | $1.40 | $0.69 | 961,497.0 | +0.62% |
| 2024-09 | $2.20 | $1.32 | $0.88 | 727,447.0 | +4.55% |
| 2024-08 | $1.86 | $1.50 | $0.36 | 312,441.0 | -14.44% |
| 2024-07 | $2.26 | $1.80 | $0.46 | 603,509.0 | -15.89% |
| 2024-06 | $2.44 | $2.00 | $0.44 | 306,767.0 | -6.14% |
| 2024-05 | $2.72 | $1.96 | $0.7599 | 354,840.0 | -7.31% |
| 2024-04 | $3.56 | $2.35 | $1.21 | 260,305.0 | -29.71% |
| 2024-03 | $3.85 | $2.66 | $1.19 | 548,450.0 | -9.09% |
| 2024-02 | $4.37 | $3.55 | $0.8188 | 1,028,074.0 | +1.05% |
| 2024-01 | $6.06 | $3.75 | $2.31 | 1,920,804.0 | -20.95% |
5.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):