Bit Digital Inc (BTBT)

Date: O: H: L: C: Vol:

Bit Digital Inc-Aktien (BTBT) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 02, 2026	$0.8359	$0.7265	$0.1094	48,734,868	-8.03%
Oct 30, 2026	$0.88	$0.8	$0.08	48,007,591	-14.27%
Oct 29, 2026	$0.962	$0.9018	$0.0602	15,810,928	-3.32%
Oct 28, 2026	$0.967	$0.89	$0.077	26,825,588	+5.47%
Oct 27, 2026	$0.9261	$0.8408	$0.0853	30,845,946	+9.08%
Oct 26, 2026	$0.8666	$0.8051	$0.0615	19,470,908	-0.70%
Oct 23, 2026	$0.9369	$0.8448	$0.0921	20,777,047	-6.85%
Oct 22, 2026	$0.94	$0.8857	$0.0543	14,605,890	-3.73%
Oct 21, 2026	$0.9658	$0.9	$0.0658	17,547,459	+4.67%
Oct 20, 2026	$0.9762	$0.855	$0.1212	28,158,871	-0.56%
Oct 19, 2026	$1.01	$0.905	$0.105	39,066,102	-5.70%
Oct 16, 2026	$1.07	$0.93	$0.14	46,806,636	-11.13%
Oct 15, 2026	$1.10	$1.00	$0.1	17,760,478	+0.47%
Oct 14, 2026	$1.19	$1.06	$0.13	19,763,304	-11.16%
Oct 13, 2026	$1.26	$1.18	$0.08	18,520,264	-2.42%
Oct 12, 2026	$1.27	$1.23	$0.04	22,368,286	-3.88%
Oct 09, 2026	$1.40	$1.28	$0.12	9,594,362	-5.15%
Oct 08, 2026	$1.45	$1.31	$0.1388	16,821,546	-6.85%
Oct 07, 2026	$1.48	$1.44	$0.04	14,048,326	-3.95%
Oct 06, 2026	$1.61	$1.51	$0.095	21,405,806	-1.30%

Bit Digital Inc-Aktien (BTBT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bit Digital Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTBT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bit Digital Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Bit Digital Inc-Aktien (BTBT) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$0.8359	$0.7265	$0.1094	48,734,868	-8.03%
Oct, 2026	$1.76	$0.8	$0.955	502,481,146	-50.92%
Sep, 2026	$1.88	$1.31	$0.5691	575,830,776	+13.99%
Aug, 2026	$1.74	$1.21	$0.525	626,874,678	+9.16%
Jul, 2026	$1.86	$1.18	$0.68	561,718,399	-27.22%
Jun, 2026	$2.39	$1.59	$0.8	586,259,446	-10.89%
May, 2026	$2.22	$1.53	$0.69	568,984,740	+33.77%
Apr, 2026	$1.74	$1.28	$0.46	381,408,310	+15.27%
Mar, 2026	$1.90	$1.25	$0.65	394,635,001	-21.56%
Feb, 2026	$2.04	$1.49	$0.55	505,926,327	-17.73%
Jan, 2026	$2.45	$1.90	$0.55	651,633,090	+7.41%

Bit Digital Inc-Aktien (BTBT) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$2.48	$1.92	$0.56	616,394,958	-18.91%
Nov, 2025	$3.69	$1.96	$1.73	720,486,008	-34.97%
Oct, 2025	$4.55	$3.03	$1.52	1,005,983,558	+22.00%
Sep, 2025	$3.42	$2.42	$1.00	566,618,034	+16.73%
Aug, 2025	$3.64	$2.49	$1.16	594,641,991	-11.68%
Jul, 2025	$4.49	$2.12	$2.37	1,328,587,647	+32.88%
Jun, 2025	$2.74	$1.88	$0.86	418,276,365	-7.20%
May, 2025	$2.66	$1.94	$0.72	336,772,963	+21.65%
Apr, 2025	$2.20	$1.69	$0.51	267,087,372	-3.96%
Mar, 2025	$2.73	$1.94	$0.7899	284,074,596	-17.89%
Feb, 2025	$3.33	$2.29	$1.03	316,149,842	-21.90%
Jan, 2025	$4.03	$2.91	$1.12	350,322,108	+7.51%

Bit Digital Inc-Aktien (BTBT) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$5.20	$2.91	$2.29	357,947,258	-34.92%
Nov, 2024	$5.74	$3.37	$2.37	469,001,625	+21.00%
Oct, 2024	$4.58	$2.91	$1.67	224,728,062	+8.55%
Sep, 2024	$3.86	$2.47	$1.39	175,944,896	+9.01%
Aug, 2024	$3.87	$2.30	$1.57	244,281,636	-15.49%
Jul, 2024	$4.37	$2.99	$1.38	276,969,443	+19.81%
Jun, 2024	$3.70	$2.37	$1.33	213,645,754	+28.23%
May, 2024	$2.81	$1.89	$0.92	123,401,237	+21.87%
Apr, 2024	$2.90	$1.76	$1.14	131,175,866	-29.09%
Mar, 2024	$2.96	$2.03	$0.93	161,475,655	+10.38%
Feb, 2024	$3.50	$2.27	$1.23	181,460,530	-1.52%
Jan, 2024	$4.85	$2.34	$2.51	178,981,683	-37.59%

Ähnlich wie BTBT