Holen Sie sich die Stockscreener-App
1.77
1.97%
-0.01
Bit Digital Inc-Aktien (BTBT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $1.84 | $1.73 | $0.11 | 7,528,899.0 | -0.84% |
| 2025-04-17 | $1.81 | $1.75 | $0.065 | 8,243,550.0 | +1.14% |
| 2025-04-16 | $1.79 | $1.71 | $0.08 | 9,107,959.0 | +0.00% |
| 2025-04-15 | $1.86 | $1.69 | $0.1699 | 11,673,641.0 | -4.86% |
| 2025-04-14 | $1.92 | $1.82 | $0.10 | 10,545,578.0 | +0.00% |
| 2025-04-11 | $1.86 | $1.71 | $0.146 | 11,674,366.0 | +6.94% |
| 2025-04-10 | $1.85 | $1.69 | $0.16 | 15,562,778.0 | -8.95% |
| 2025-04-09 | $2.01 | $1.79 | $0.22 | 46,618,917.0 | +2.70% |
| 2025-04-08 | $2.10 | $1.82 | $0.28 | 8,297,737.0 | -7.50% |
| 2025-04-07 | $2.12 | $1.78 | $0.34 | 14,626,249.0 | -0.74% |
| 2025-04-04 | $2.03 | $1.75 | $0.28 | 9,348,470.0 | +2.28% |
| 2025-04-03 | $2.04 | $1.96 | $0.08 | 8,844,413.0 | -10.05% |
| 2025-04-02 | $2.20 | $2.05 | $0.1478 | 13,194,193.0 | +2.34% |
| 2025-04-01 | $2.16 | $1.97 | $0.19 | 13,533,313.0 | +5.94% |
| 2025-03-31 | $2.04 | $1.94 | $0.0999 | 11,330,858.0 | -3.81% |
| 2025-03-28 | $2.22 | $2.08 | $0.14 | 13,094,587.0 | -7.49% |
| 2025-03-27 | $2.34 | $2.19 | $0.15 | 10,678,686.0 | +0.89% |
| 2025-03-26 | $2.38 | $2.21 | $0.17 | 9,330,732.0 | -5.06% |
| 2025-03-25 | $2.49 | $2.33 | $0.1599 | 9,966,277.0 | -4.82% |
| 2025-03-24 | $2.54 | $2.40 | $0.14 | 14,903,616.0 | +6.87% |
Bit Digital Inc-Aktien (BTBT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bit Digital Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTBT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bit Digital Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bit Digital Inc-Aktien (BTBT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $2.20 | $1.69 | $0.51 | 188,800,063.0 | -12.62% |
| 2025-03 | $2.73 | $1.94 | $0.7899 | 284,074,596.0 | -17.89% |
| 2025-02 | $3.33 | $2.29 | $1.03 | 316,149,842.0 | -21.90% |
| 2025-01 | $4.03 | $2.91 | $1.12 | 350,322,108.0 | +7.51% |
Bit Digital Inc-Aktien (BTBT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.20 | $2.91 | $2.29 | 357,947,258.0 | -34.92% |
| 2024-11 | $5.74 | $3.37 | $2.37 | 469,001,625.0 | +21.00% |
| 2024-10 | $4.58 | $2.91 | $1.67 | 224,728,062.0 | +8.55% |
| 2024-09 | $3.85 | $2.46 | $1.39 | 175,944,896.0 | +9.01% |
| 2024-08 | $3.87 | $2.30 | $1.57 | 244,281,636.0 | -15.49% |
| 2024-07 | $4.37 | $2.99 | $1.38 | 276,969,443.0 | +19.81% |
| 2024-06 | $3.70 | $2.37 | $1.33 | 213,645,754.0 | +28.23% |
| 2024-05 | $2.81 | $1.89 | $0.92 | 123,401,237.0 | +21.87% |
| 2024-04 | $2.90 | $1.76 | $1.14 | 131,175,866.0 | -29.09% |
| 2024-03 | $2.96 | $2.03 | $0.93 | 161,475,655.0 | +10.38% |
| 2024-02 | $3.50 | $2.27 | $1.23 | 181,460,530.0 | -1.52% |
| 2024-01 | $4.85 | $2.34 | $2.51 | 178,981,683.0 | -37.59% |
Bit Digital Inc-Aktien (BTBT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.27 | $2.60 | $2.67 | 234,827,440.0 | +63.95% |
| 2023-11 | $2.71 | $1.97 | $0.7399 | 81,764,141.0 | +22.86% |
| 2023-10 | $2.57 | $1.96 | $0.61 | 80,171,766.0 | -1.87% |
| 2023-09 | $2.52 | $1.95 | $0.57 | 44,357,093.0 | -8.94% |
| 2023-08 | $4.46 | $2.25 | $2.21 | 75,925,968.0 | -46.95% |
| 2023-07 | $4.64 | $3.62 | $1.02 | 120,955,362.0 | +9.11% |
| 2023-06 | $4.79 | $2.52 | $2.27 | 138,359,902.0 | +19.76% |
| 2023-05 | $3.43 | $1.84 | $1.59 | 66,903,771.0 | +71.21% |
| 2023-04 | $2.21 | $1.43 | $0.78 | 61,191,427.0 | +28.57% |
| 2023-03 | $1.55 | $0.9707 | $0.5793 | 44,014,037.0 | +22.22% |
| 2023-02 | $1.75 | $1.16 | $0.59 | 35,014,772.0 | -12.50% |
| 2023-01 | $1.57 | $0.62 | $0.95 | 68,668,876.0 | +140.00% |
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):