2.17
0.00%
+0.00
Vorhandelsmarkt:
2.12
-0.05
-2.30%
Bit Digital Inc-Aktien (BTBT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-08 | $2.20 | $2.04 | $0.16 | 3,619,924.0 | +0.00% |
2024-05-07 | $2.25 | $2.13 | $0.12 | 3,688,317.0 | -5.24% |
2024-05-06 | $2.32 | $2.23 | $0.09 | 4,350,951.0 | +4.09% |
2024-05-03 | $2.25 | $2.17 | $0.08 | 4,626,110.0 | +2.33% |
2024-05-02 | $2.15 | $2.01 | $0.14 | 3,878,046.0 | +6.70% |
2024-05-01 | $2.11 | $1.89 | $0.22 | 3,617,809.0 | -0.98% |
2024-04-30 | $2.13 | $1.94 | $0.20 | 11,376,802.0 | -5.35% |
2024-04-29 | $2.27 | $2.12 | $0.15 | 3,865,560.0 | -6.93% |
2024-04-26 | $2.33 | $2.18 | $0.15 | 4,362,027.0 | +3.59% |
2024-04-25 | $2.23 | $2.01 | $0.22 | 3,406,198.0 | -0.45% |
2024-04-24 | $2.31 | $2.13 | $0.18 | 8,954,343.0 | +0.90% |
2024-04-23 | $2.29 | $2.14 | $0.15 | 7,407,078.0 | +1.37% |
2024-04-22 | $2.19 | $1.92 | $0.27 | 8,977,454.0 | +10.61% |
2024-04-19 | $2.04 | $1.94 | $0.11 | 5,025,301.0 | +2.59% |
2024-04-18 | $1.99 | $1.79 | $0.20 | 4,435,356.0 | +6.63% |
2024-04-17 | $1.91 | $1.76 | $0.15 | 4,440,889.0 | -0.55% |
2024-04-16 | $1.87 | $1.76 | $0.11 | 5,898,064.0 | -3.19% |
2024-04-15 | $2.08 | $1.86 | $0.225 | 8,565,478.0 | -8.74% |
2024-04-12 | $2.23 | $2.05 | $0.18 | 4,766,441.0 | -8.44% |
2024-04-11 | $2.28 | $2.12 | $0.16 | 4,026,260.0 | +1.81% |
2024-04-10 | $2.30 | $2.19 | $0.11 | 5,178,442.0 | -3.49% |
2024-04-09 | $2.39 | $2.25 | $0.14 | 5,436,345.0 | -3.17% |
Bit Digital Inc-Aktien (BTBT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bit Digital Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTBT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bit Digital Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bit Digital Inc-Aktien (BTBT) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $2.32 | $1.89 | $0.43 | 27,401,081.0 | +6.63% |
2024-04 | $2.90 | $1.76 | $1.14 | 131,175,866.0 | -29.09% |
2024-03 | $2.96 | $2.03 | $0.93 | 161,475,655.0 | +10.38% |
2024-02 | $3.50 | $2.27 | $1.23 | 181,460,530.0 | -1.52% |
2024-01 | $4.85 | $2.34 | $2.51 | 178,981,683.0 | -37.59% |
Bit Digital Inc-Aktien (BTBT) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $5.27 | $2.60 | $2.67 | 234,827,440.0 | +63.95% |
2023-11 | $2.71 | $1.97 | $0.7399 | 81,764,141.0 | +22.86% |
2023-10 | $2.57 | $1.96 | $0.61 | 80,171,766.0 | -1.87% |
2023-09 | $2.52 | $1.95 | $0.57 | 44,357,093.0 | -8.94% |
2023-08 | $4.46 | $2.25 | $2.21 | 75,925,968.0 | -46.95% |
2023-07 | $4.64 | $3.62 | $1.02 | 120,955,362.0 | +9.11% |
2023-06 | $4.79 | $2.52 | $2.27 | 138,359,902.0 | +19.76% |
2023-05 | $3.43 | $1.84 | $1.59 | 66,903,771.0 | +71.21% |
2023-04 | $2.21 | $1.43 | $0.78 | 61,191,427.0 | +28.57% |
2023-03 | $1.55 | $0.9707 | $0.5793 | 44,014,037.0 | +22.22% |
2023-02 | $1.75 | $1.16 | $0.59 | 35,014,772.0 | -12.50% |
2023-01 | $1.57 | $0.62 | $0.95 | 68,668,876.0 | +140.00% |
Bit Digital Inc-Aktien (BTBT) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $0.9578 | $0.5301 | $0.4277 | 16,766,476.0 | -34.68% |
2022-11 | $1.25 | $0.85 | $0.40 | 23,054,363.0 | -13.34% |
2022-10 | $1.34 | $0.94 | $0.40 | 20,774,555.0 | -11.67% |
2022-09 | $1.65 | $1.12 | $0.53 | 27,658,032.0 | -18.92% |
2022-08 | $2.01 | $1.35 | $0.6583 | 53,818,585.0 | +6.47% |
2022-07 | $2.11 | $1.28 | $0.825 | 59,830,539.0 | +6.11% |
2022-06 | $1.86 | $1.19 | $0.67 | 40,013,710.0 | -26.40% |
2022-05 | $2.27 | $1.38 | $0.89 | 67,124,337.0 | -12.32% |
2022-04 | $3.74 | $1.95 | $1.79 | 65,728,981.0 | -43.61% |
2022-03 | $4.26 | $2.74 | $1.52 | 80,807,739.0 | -8.40% |
2022-02 | $5.35 | $3.16 | $2.19 | 93,702,277.0 | +3.97% |
2022-01 | $6.37 | $3.37 | $3.00 | 66,261,064.0 | -37.83% |
Kapitalisierung:
|
Volumen (24h):