Holen Sie sich die Stockscreener-App
11.81
0.42%
-0.05
Handel nachbörslich:
11.79
-0.02
-0.17%
Agf U S Market Neutral Anti Beta Fund-Aktien (BTAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $11.93 | $11.75 | $0.1791 | 335,020.0 | -0.42% |
| 2026-08-14 | $11.89 | $11.77 | $0.125 | 198,359.0 | +0.42% |
| 2026-08-13 | $11.91 | $11.76 | $0.15 | 345,990.0 | -1.01% |
| 2026-08-12 | $11.93 | $11.79 | $0.14 | 496,521.0 | +0.17% |
| 2026-08-11 | $12.06 | $11.91 | $0.1528 | 821,451.0 | -1.41% |
| 2026-08-10 | $12.08 | $11.92 | $0.16 | 484,735.0 | +1.34% |
| 2026-08-07 | $12.10 | $11.91 | $0.185 | 527,696.0 | -2.05% |
| 2026-08-06 | $12.17 | $11.91 | $0.26 | 765,387.0 | +2.44% |
| 2026-08-05 | $11.89 | $11.76 | $0.13 | 326,714.0 | +0.34% |
| 2026-08-04 | $11.94 | $11.77 | $0.17 | 740,377.0 | -1.82% |
| 2026-08-03 | $12.36 | $12.03 | $0.33 | 1,601,904.0 | -1.71% |
| 2026-07-31 | $12.34 | $12.06 | $0.2795 | 1,062,902.0 | -0.16% |
| 2026-07-30 | $12.53 | $12.18 | $0.35 | 1,030,378.0 | -3.23% |
| 2026-07-29 | $12.71 | $12.36 | $0.35 | 1,433,980.0 | +2.58% |
| 2026-07-28 | $12.52 | $12.23 | $0.29 | 359,237.0 | +1.64% |
| 2026-07-27 | $12.30 | $11.98 | $0.32 | 849,630.0 | +0.00% |
| 2026-07-24 | $12.21 | $11.91 | $0.295 | 1,218,929.0 | +1.75% |
| 2026-07-23 | $12.06 | $11.86 | $0.20 | 729,569.0 | +0.76% |
| 2026-07-22 | $11.96 | $11.81 | $0.15 | 296,985.0 | +0.34% |
| 2026-07-21 | $12.05 | $11.84 | $0.21 | 781,410.0 | -2.23% |
| 2026-07-20 | $12.17 | $12.00 | $0.17 | 561,169.0 | +0.00% |
Agf U S Market Neutral Anti Beta Fund-Aktien (BTAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Agf U S Market Neutral Anti Beta Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Agf U S Market Neutral Anti Beta Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Agf U S Market Neutral Anti Beta Fund-Aktien (BTAL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $12.36 | $11.75 | $0.6087 | 6,979,174.0 | -3.75% |
| 2026-07 | $12.71 | $11.25 | $1.46 | 15,470,546.0 | +10.04% |
| 2026-06 | $12.05 | $10.86 | $1.19 | 15,397,083.0 | -3.46% |
| 2026-05 | $12.83 | $11.47 | $1.36 | 12,388,008.0 | -7.30% |
| 2026-04 | $14.14 | $12.31 | $1.83 | 22,029,661.0 | -10.74% |
| 2026-03 | $14.73 | $13.56 | $1.17 | 26,671,715.0 | -0.85% |
| 2026-02 | $14.74 | $13.60 | $1.14 | 16,695,177.0 | -0.98% |
| 2026-01 | $14.35 | $13.66 | $0.69 | 12,305,999.0 | -1.18% |
Agf U S Market Neutral Anti Beta Fund-Aktien (BTAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.02 | $14.08 | $0.94 | 18,446,910.0 | -3.56% |
| 2025-11 | $16.14 | $14.59 | $1.55 | 15,049,665.0 | +1.50% |
| 2025-10 | $16.04 | $14.48 | $1.56 | 16,994,115.0 | -7.91% |
| 2025-09 | $16.59 | $15.30 | $1.29 | 10,907,983.0 | -2.75% |
| 2025-08 | $17.36 | $16.00 | $1.36 | 14,078,148.0 | -0.61% |
| 2025-07 | $18.09 | $16.21 | $1.88 | 10,088,773.0 | -6.95% |
| 2025-06 | $19.20 | $17.55 | $1.65 | 13,302,232.0 | -8.05% |
| 2025-05 | $20.11 | $18.50 | $1.61 | 21,935,994.0 | -4.99% |
| 2025-04 | $22.10 | $19.71 | $2.39 | 26,099,415.0 | -2.78% |
| 2025-03 | $21.12 | $19.34 | $1.78 | 16,719,053.0 | +6.76% |
| 2025-02 | $19.65 | $17.63 | $2.02 | 8,950,995.0 | +7.67% |
| 2025-01 | $18.85 | $17.59 | $1.26 | 14,905,356.0 | -1.89% |
Agf U S Market Neutral Anti Beta Fund-Aktien (BTAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.29 | $18.33 | $0.9618 | 7,756,949.0 | -1.75% |
| 2024-11 | $19.89 | $18.57 | $1.32 | 6,658,291.0 | -4.94% |
| 2024-10 | $20.08 | $19.39 | $0.69 | 7,563,916.0 | +1.22% |
| 2024-09 | $21.01 | $19.45 | $1.56 | 19,405,910.0 | -2.87% |
| 2024-08 | $21.30 | $19.31 | $1.99 | 13,269,752.0 | +4.18% |
| 2024-07 | $19.83 | $18.71 | $1.12 | 5,329,991.0 | -1.27% |
| 2024-06 | $19.88 | $18.73 | $1.15 | 6,892,941.0 | +1.82% |
| 2024-05 | $19.37 | $18.36 | $1.01 | 5,949,233.0 | +1.31% |
| 2024-04 | $19.32 | $17.90 | $1.42 | 8,319,574.0 | +5.58% |
| 2024-03 | $18.79 | $17.79 | $1.00 | 4,358,331.0 | -0.74% |
| 2024-02 | $18.75 | $17.78 | $0.97 | 3,921,848.0 | -1.09% |
| 2024-01 | $18.66 | $17.07 | $1.59 | 5,286,617.0 | +8.26% |
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):