Holen Sie sich die Stockscreener-App
14.90
1.72%
-0.26
Handel nachbörslich:
14.90
Agf U S Market Neutral Anti Beta Fund-Aktien (BTAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $15.20 | $14.88 | $0.32 | 755,986.0 | -1.72% |
| 2025-11-25 | $15.49 | $15.16 | $0.33 | 597,008.0 | -0.79% |
| 2025-11-24 | $15.67 | $15.26 | $0.41 | 1,153,976.0 | -2.92% |
| 2025-11-21 | $16.14 | $15.70 | $0.44 | 1,986,482.0 | -0.44% |
| 2025-11-20 | $15.89 | $15.14 | $0.75 | 1,257,623.0 | +2.33% |
| 2025-11-19 | $15.65 | $15.40 | $0.25 | 713,650.0 | -1.34% |
| 2025-11-18 | $15.90 | $15.60 | $0.305 | 660,903.0 | -0.19% |
| 2025-11-17 | $15.74 | $15.38 | $0.36 | 418,342.0 | +1.49% |
| 2025-11-14 | $15.79 | $15.31 | $0.475 | 827,322.0 | -0.58% |
| 2025-11-13 | $15.60 | $15.00 | $0.60 | 467,157.0 | +3.25% |
| 2025-11-12 | $15.06 | $14.87 | $0.19 | 337,016.0 | -0.20% |
| 2025-11-11 | $15.09 | $14.94 | $0.15 | 591,807.0 | +1.75% |
| 2025-11-10 | $14.94 | $14.68 | $0.2595 | 1,302,095.0 | -2.43% |
| 2025-11-07 | $15.52 | $15.07 | $0.4545 | 969,095.0 | +1.06% |
| 2025-11-06 | $15.17 | $14.79 | $0.38 | 456,031.0 | +0.94% |
| 2025-11-05 | $15.20 | $14.86 | $0.34 | 500,589.0 | -1.65% |
| 2025-11-04 | $15.15 | $14.81 | $0.34 | 1,106,235.0 | +3.77% |
| 2025-11-03 | $14.71 | $14.59 | $0.1199 | 364,484.0 | -0.41% |
| 2025-10-31 | $14.77 | $14.62 | $0.1465 | 246,234.0 | -0.41% |
| 2025-10-30 | $14.81 | $14.61 | $0.205 | 2,125,027.0 | +1.03% |
| 2025-10-29 | $14.86 | $14.48 | $0.3835 | 638,150.0 | -1.55% |
| 2025-10-28 | $14.94 | $14.80 | $0.14 | 912,435.0 | -0.07% |
Agf U S Market Neutral Anti Beta Fund-Aktien (BTAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Agf U S Market Neutral Anti Beta Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Agf U S Market Neutral Anti Beta Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Agf U S Market Neutral Anti Beta Fund-Aktien (BTAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $16.14 | $14.59 | $1.55 | 15,221,787.0 | +1.64% |
| 2025-10 | $16.04 | $14.48 | $1.56 | 16,994,115.0 | -7.91% |
| 2025-09 | $16.59 | $15.30 | $1.29 | 10,907,983.0 | -2.75% |
| 2025-08 | $17.36 | $16.00 | $1.36 | 14,078,148.0 | -0.61% |
| 2025-07 | $18.09 | $16.21 | $1.88 | 10,088,773.0 | -6.95% |
| 2025-06 | $19.20 | $17.55 | $1.65 | 13,302,232.0 | -8.05% |
| 2025-05 | $20.11 | $18.50 | $1.61 | 21,935,994.0 | -4.99% |
| 2025-04 | $22.10 | $19.71 | $2.39 | 26,099,415.0 | -2.78% |
| 2025-03 | $21.12 | $19.34 | $1.78 | 16,719,053.0 | +6.76% |
| 2025-02 | $19.65 | $17.63 | $2.02 | 8,950,995.0 | +7.67% |
| 2025-01 | $18.85 | $17.59 | $1.26 | 14,905,356.0 | -1.89% |
Agf U S Market Neutral Anti Beta Fund-Aktien (BTAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.29 | $18.33 | $0.9618 | 7,756,949.0 | -1.75% |
| 2024-11 | $19.89 | $18.57 | $1.32 | 6,658,291.0 | -4.94% |
| 2024-10 | $20.08 | $19.39 | $0.69 | 7,563,916.0 | +1.22% |
| 2024-09 | $21.01 | $19.45 | $1.56 | 19,405,910.0 | -2.87% |
| 2024-08 | $21.30 | $19.31 | $1.99 | 13,269,752.0 | +4.18% |
| 2024-07 | $19.83 | $18.71 | $1.12 | 5,329,991.0 | -1.27% |
| 2024-06 | $19.88 | $18.73 | $1.15 | 6,892,941.0 | +1.82% |
| 2024-05 | $19.37 | $18.36 | $1.01 | 5,949,233.0 | +1.31% |
| 2024-04 | $19.32 | $17.90 | $1.42 | 8,319,574.0 | +5.58% |
| 2024-03 | $18.79 | $17.79 | $1.00 | 4,358,331.0 | -0.74% |
| 2024-02 | $18.75 | $17.78 | $0.97 | 3,921,848.0 | -1.09% |
| 2024-01 | $18.66 | $17.07 | $1.59 | 5,286,617.0 | +8.26% |
Agf U S Market Neutral Anti Beta Fund-Aktien (BTAL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.30 | $16.59 | $3.71 | 9,215,385.0 | -15.55% |
| 2023-11 | $21.39 | $19.75 | $1.64 | 9,507,343.0 | -4.84% |
| 2023-10 | $21.20 | $19.59 | $1.61 | 7,710,284.0 | +6.19% |
| 2023-09 | $20.18 | $18.63 | $1.55 | 5,424,814.0 | +5.64% |
| 2023-08 | $19.74 | $17.89 | $1.85 | 7,356,080.0 | +5.38% |
| 2023-07 | $19.19 | $17.70 | $1.49 | 4,824,734.0 | -4.90% |
| 2023-06 | $19.89 | $18.59 | $1.30 | 10,994,329.0 | -5.30% |
| 2023-05 | $21.20 | $19.67 | $1.53 | 7,362,483.0 | -5.44% |
| 2023-04 | $21.19 | $20.38 | $0.81 | 5,369,926.0 | +2.70% |
| 2023-03 | $20.85 | $19.14 | $1.71 | 10,951,354.0 | +3.29% |
| 2023-02 | $20.05 | $18.84 | $1.21 | 9,840,422.0 | -0.55% |
| 2023-01 | $21.64 | $19.63 | $2.01 | 14,774,833.0 | -6.36% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):