Holen Sie sich die Stockscreener-App
18.57
1.38%
-0.26
Handel nachbörslich:
18.57
Agf U S Market Neutral Anti Beta Fund-Aktien (BTAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $18.69 | $18.55 | $0.1399 | 330,674.0 | -1.38% |
| 2025-06-05 | $18.90 | $18.57 | $0.33 | 467,275.0 | +0.59% |
| 2025-06-04 | $18.98 | $18.68 | $0.30 | 291,131.0 | -0.58% |
| 2025-06-03 | $19.10 | $18.73 | $0.3699 | 543,716.0 | -0.95% |
| 2025-06-02 | $19.20 | $19.00 | $0.1998 | 603,627.0 | -1.25% |
| 2025-05-30 | $19.29 | $19.11 | $0.18 | 288,968.0 | +1.21% |
| 2025-05-29 | $19.09 | $18.91 | $0.185 | 556,257.0 | -0.73% |
| 2025-05-28 | $19.20 | $19.04 | $0.165 | 190,870.0 | +0.47% |
| 2025-05-27 | $19.31 | $19.05 | $0.26 | 710,537.0 | -1.45% |
| 2025-05-23 | $19.59 | $19.26 | $0.33 | 345,211.0 | -0.05% |
| 2025-05-22 | $19.48 | $19.25 | $0.225 | 3,327,217.0 | -0.41% |
| 2025-05-21 | $19.47 | $19.06 | $0.4099 | 2,280,053.0 | +1.30% |
| 2025-05-20 | $19.19 | $18.96 | $0.2299 | 866,929.0 | +0.52% |
| 2025-05-19 | $19.22 | $19.00 | $0.2199 | 475,349.0 | +0.47% |
| 2025-05-16 | $19.03 | $18.90 | $0.13 | 419,672.0 | +0.26% |
| 2025-05-15 | $19.00 | $18.72 | $0.28 | 1,427,999.0 | +1.99% |
| 2025-05-14 | $18.72 | $18.50 | $0.22 | 672,945.0 | -0.21% |
| 2025-05-13 | $18.96 | $18.61 | $0.3487 | 917,273.0 | -1.69% |
| 2025-05-12 | $19.18 | $18.90 | $0.2849 | 840,399.0 | -3.42% |
| 2025-05-09 | $19.74 | $19.56 | $0.1798 | 431,613.0 | -0.71% |
| 2025-05-08 | $19.94 | $19.68 | $0.2649 | 655,225.0 | -1.25% |
| 2025-05-07 | $20.07 | $19.81 | $0.26 | 291,677.0 | +0.10% |
Agf U S Market Neutral Anti Beta Fund-Aktien (BTAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Agf U S Market Neutral Anti Beta Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Agf U S Market Neutral Anti Beta Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Agf U S Market Neutral Anti Beta Fund-Aktien (BTAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $19.20 | $18.55 | $0.6499 | 2,567,097.0 | -3.53% |
| 2025-05 | $20.11 | $18.50 | $1.61 | 21,935,994.0 | -4.99% |
| 2025-04 | $22.10 | $19.71 | $2.39 | 26,099,415.0 | -2.78% |
| 2025-03 | $21.12 | $19.34 | $1.78 | 16,719,053.0 | +6.76% |
| 2025-02 | $19.65 | $17.63 | $2.02 | 8,950,995.0 | +7.67% |
| 2025-01 | $18.85 | $17.59 | $1.26 | 14,905,356.0 | -1.89% |
Agf U S Market Neutral Anti Beta Fund-Aktien (BTAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.29 | $18.33 | $0.9618 | 7,756,949.0 | -1.75% |
| 2024-11 | $19.89 | $18.57 | $1.32 | 6,658,291.0 | -4.94% |
| 2024-10 | $20.08 | $19.39 | $0.69 | 7,563,916.0 | +1.22% |
| 2024-09 | $21.01 | $19.45 | $1.56 | 19,405,910.0 | -2.87% |
| 2024-08 | $21.30 | $19.31 | $1.99 | 13,269,752.0 | +4.18% |
| 2024-07 | $19.83 | $18.71 | $1.12 | 5,329,991.0 | -1.27% |
| 2024-06 | $19.88 | $18.73 | $1.15 | 6,892,941.0 | +1.82% |
| 2024-05 | $19.37 | $18.36 | $1.01 | 5,949,233.0 | +1.31% |
| 2024-04 | $19.32 | $17.90 | $1.42 | 8,319,574.0 | +5.58% |
| 2024-03 | $18.79 | $17.79 | $1.00 | 4,358,331.0 | -0.74% |
| 2024-02 | $18.75 | $17.78 | $0.97 | 3,921,848.0 | -1.09% |
| 2024-01 | $18.66 | $17.07 | $1.59 | 5,286,617.0 | +8.26% |
Agf U S Market Neutral Anti Beta Fund-Aktien (BTAL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.30 | $16.59 | $3.71 | 9,215,385.0 | -15.55% |
| 2023-11 | $21.39 | $19.75 | $1.64 | 9,507,343.0 | -4.84% |
| 2023-10 | $21.20 | $19.59 | $1.61 | 7,710,284.0 | +6.19% |
| 2023-09 | $20.18 | $18.63 | $1.55 | 5,424,814.0 | +5.64% |
| 2023-08 | $19.74 | $17.89 | $1.85 | 7,356,080.0 | +5.38% |
| 2023-07 | $19.19 | $17.70 | $1.49 | 4,824,734.0 | -4.90% |
| 2023-06 | $19.89 | $18.59 | $1.30 | 10,994,329.0 | -5.30% |
| 2023-05 | $21.20 | $19.67 | $1.53 | 7,362,483.0 | -5.44% |
| 2023-04 | $21.19 | $20.38 | $0.81 | 5,369,926.0 | +2.70% |
| 2023-03 | $20.85 | $19.14 | $1.71 | 10,951,354.0 | +3.29% |
| 2023-02 | $20.05 | $18.84 | $1.21 | 9,840,422.0 | -0.55% |
| 2023-01 | $21.64 | $19.63 | $2.01 | 14,774,833.0 | -6.36% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):