Holen Sie sich die Stockscreener-App
10.25
0.29%
-0.03
Handel nachbörslich:
10.25
Blackrock Long Term Municipal Advantage Trust-Aktien (BTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $10.42 | $10.24 | $0.175 | 33,021.0 | -0.29% |
| 2024-11-20 | $10.43 | $10.27 | $0.16 | 25,147.0 | -0.39% |
| 2024-11-19 | $10.42 | $10.31 | $0.11 | 20,856.0 | -0.29% |
| 2024-11-18 | $10.48 | $10.33 | $0.15 | 26,634.0 | +0.00% |
| 2024-11-15 | $10.47 | $10.35 | $0.1184 | 30,049.0 | -1.52% |
| 2024-11-14 | $10.58 | $10.50 | $0.08 | 19,023.0 | +0.29% |
| 2024-11-13 | $10.61 | $10.43 | $0.1845 | 28,569.0 | -0.19% |
| 2024-11-12 | $10.63 | $10.46 | $0.165 | 31,169.0 | -1.41% |
| 2024-11-11 | $10.73 | $10.39 | $0.34 | 18,472.0 | +0.38% |
| 2024-11-08 | $10.64 | $10.53 | $0.11 | 29,447.0 | +0.76% |
| 2024-11-07 | $10.53 | $10.39 | $0.14 | 68,586.0 | +1.94% |
| 2024-11-06 | $10.36 | $10.22 | $0.14 | 128,134.0 | +0.29% |
| 2024-11-05 | $10.43 | $10.24 | $0.19 | 60,132.0 | +0.46% |
| 2024-11-04 | $10.36 | $10.20 | $0.16 | 84,314.0 | +0.42% |
| 2024-11-01 | $10.35 | $10.16 | $0.19 | 21,501.0 | -0.49% |
| 2024-10-31 | $10.26 | $10.14 | $0.12 | 40,374.0 | +0.59% |
| 2024-10-30 | $10.23 | $10.16 | $0.0684 | 16,344.0 | +0.10% |
| 2024-10-29 | $10.26 | $10.17 | $0.09 | 21,431.0 | -0.78% |
| 2024-10-28 | $10.40 | $10.27 | $0.1346 | 31,455.0 | -1.25% |
| 2024-10-25 | $10.42 | $10.28 | $0.145 | 71,746.0 | +1.46% |
| 2024-10-24 | $10.29 | $10.21 | $0.0794 | 44,824.0 | -0.39% |
| 2024-10-23 | $10.45 | $10.25 | $0.1974 | 43,375.0 | -1.91% |
Blackrock Long Term Municipal Advantage Trust-Aktien (BTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Long Term Municipal Advantage Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Long Term Municipal Advantage Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Long Term Municipal Advantage Trust-Aktien (BTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $10.73 | $10.16 | $0.57 | 658,075.0 | -0.10% |
| 2024-10 | $10.80 | $10.14 | $0.66 | 567,986.0 | -4.29% |
| 2024-09 | $10.80 | $10.42 | $0.38 | 595,721.0 | +2.49% |
| 2024-08 | $10.97 | $10.35 | $0.62 | 484,840.0 | +0.48% |
| 2024-07 | $10.42 | $10.04 | $0.38 | 603,391.0 | +2.76% |
| 2024-06 | $10.37 | $10.03 | $0.3325 | 550,731.0 | +1.10% |
| 2024-05 | $10.40 | $9.65 | $0.75 | 509,926.0 | +3.51% |
| 2024-04 | $10.04 | $9.61 | $0.4291 | 539,829.0 | -3.10% |
| 2024-03 | $10.30 | $9.90 | $0.3951 | 623,945.0 | -1.96% |
| 2024-02 | $10.45 | $10.16 | $0.29 | 310,396.0 | -1.45% |
| 2024-01 | $10.62 | $9.94 | $0.6799 | 444,125.0 | +1.08% |
Blackrock Long Term Municipal Advantage Trust-Aktien (BTA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.47 | $9.60 | $0.87 | 1,091,328.0 | +6.56% |
| 2023-11 | $9.68 | $8.79 | $0.89 | 1,122,586.0 | +8.84% |
| 2023-10 | $9.29 | $8.59 | $0.695 | 900,416.0 | -1.67% |
| 2023-09 | $9.72 | $8.82 | $0.90 | 845,890.0 | -5.78% |
| 2023-08 | $9.89 | $9.31 | $0.58 | 826,497.0 | -1.96% |
| 2023-07 | $9.92 | $9.49 | $0.43 | 759,672.0 | +0.41% |
| 2023-06 | $9.79 | $9.47 | $0.32 | 733,879.0 | +1.47% |
| 2023-05 | $10.11 | $9.36 | $0.75 | 642,301.0 | -6.02% |
| 2023-04 | $10.24 | $9.68 | $0.5584 | 671,828.0 | +1.91% |
| 2023-03 | $9.99 | $9.46 | $0.53 | 967,472.0 | +2.37% |
| 2023-02 | $10.61 | $9.64 | $0.97 | 1,019,425.0 | -4.24% |
| 2023-01 | $10.20 | $9.42 | $0.78 | 815,052.0 | +7.98% |
Blackrock Long Term Municipal Advantage Trust-Aktien (BTA) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $10.10 | $9.18 | $0.92 | 2,159,292.0 | -4.57% |
| 2022-11 | $9.87 | $8.65 | $1.22 | 1,337,954.0 | +11.93% |
| 2022-10 | $10.24 | $8.75 | $1.49 | 1,398,200.0 | -10.57% |
| 2022-09 | $11.15 | $9.84 | $1.31 | 543,013.0 | -11.19% |
| 2022-08 | $12.39 | $11.00 | $1.39 | 553,155.0 | -8.43% |
| 2022-07 | $12.19 | $10.86 | $1.33 | 700,799.0 | +9.21% |
| 2022-06 | $11.77 | $10.30 | $1.47 | 964,426.0 | -5.86% |
| 2022-05 | $12.00 | $10.06 | $1.94 | 1,569,416.0 | +12.85% |
| 2022-04 | $11.82 | $10.32 | $1.50 | 1,606,255.0 | -11.01% |
| 2022-03 | $12.54 | $11.28 | $1.26 | 1,208,656.0 | -4.64% |
| 2022-02 | $12.73 | $11.73 | $0.995 | 1,469,757.0 | -1.99% |
| 2022-01 | $15.15 | $12.32 | $2.83 | 863,052.0 | -16.40% |
0.61%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):