Holen Sie sich die Stockscreener-App
9.72
0.10%
0.010
Blackrock Long Term Municipal Advantage Trust-Aktien (BTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $9.73 | $9.70 | $0.0299 | 16,070.0 | +0.20% |
| 2026-02-11 | $9.72 | $9.70 | $0.02 | 30,447.0 | +0.21% |
| 2026-02-10 | $9.71 | $9.69 | $0.02 | 192,048.0 | +0.10% |
| 2026-02-09 | $9.70 | $9.62 | $0.0799 | 30,118.0 | +0.31% |
| 2026-02-06 | $9.66 | $9.60 | $0.06 | 18,221.0 | -0.67% |
| 2026-02-05 | $9.73 | $9.68 | $0.05 | 31,451.0 | +0.00% |
| 2026-02-04 | $9.72 | $9.60 | $0.12 | 24,984.0 | +0.36% |
| 2026-02-03 | $9.70 | $9.60 | $0.095 | 17,412.0 | +0.83% |
| 2026-02-02 | $9.65 | $9.58 | $0.075 | 82,195.0 | +0.10% |
| 2026-01-30 | $9.60 | $9.48 | $0.12 | 91,666.0 | +0.84% |
| 2026-01-29 | $9.51 | $9.42 | $0.09 | 8,039.0 | +0.21% |
| 2026-01-28 | $9.52 | $9.44 | $0.0774 | 19,561.0 | +0.21% |
| 2026-01-27 | $9.49 | $9.43 | $0.0599 | 22,950.0 | +0.42% |
| 2026-01-26 | $9.46 | $9.42 | $0.04 | 22,089.0 | +0.11% |
| 2026-01-23 | $9.45 | $9.40 | $0.05 | 57,203.0 | -0.74% |
| 2026-01-22 | $9.55 | $9.48 | $0.07 | 12,252.0 | -0.84% |
| 2026-01-21 | $9.57 | $9.45 | $0.12 | 30,766.0 | +1.59% |
| 2026-01-20 | $9.57 | $9.42 | $0.155 | 40,665.0 | -2.28% |
| 2026-01-16 | $9.65 | $9.62 | $0.03 | 42,333.0 | +0.10% |
| 2026-01-15 | $9.66 | $9.60 | $0.0586 | 26,070.0 | +0.31% |
| 2026-01-14 | $9.62 | $9.57 | $0.04 | 11,095.0 | +0.42% |
| 2026-01-13 | $9.60 | $9.54 | $0.06 | 19,347.0 | +0.21% |
Blackrock Long Term Municipal Advantage Trust-Aktien (BTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Long Term Municipal Advantage Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Long Term Municipal Advantage Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Long Term Municipal Advantage Trust-Aktien (BTA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $9.73 | $9.58 | $0.15 | 442,946.0 | +1.46% |
| 2026-01 | $9.66 | $9.28 | $0.3786 | 695,218.0 | +3.34% |
Blackrock Long Term Municipal Advantage Trust-Aktien (BTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.57 | $9.24 | $0.33 | 1,211,927.0 | -1.49% |
| 2025-11 | $9.63 | $9.31 | $0.3199 | 570,808.0 | -1.16% |
| 2025-10 | $9.76 | $9.40 | $0.36 | 813,420.0 | -0.73% |
| 2025-09 | $9.86 | $8.95 | $0.91 | 1,090,732.0 | +6.68% |
| 2025-08 | $9.02 | $8.86 | $0.1553 | 748,529.0 | +1.35% |
| 2025-07 | $9.26 | $8.73 | $0.53 | 1,060,612.0 | -3.38% |
| 2025-06 | $9.17 | $8.93 | $0.24 | 851,924.0 | +0.88% |
| 2025-05 | $9.38 | $8.92 | $0.46 | 820,078.0 | -0.87% |
| 2025-04 | $9.90 | $8.76 | $1.14 | 1,063,194.0 | -5.37% |
| 2025-03 | $10.15 | $9.62 | $0.53 | 428,569.0 | -4.25% |
| 2025-02 | $10.14 | $9.67 | $0.47 | 708,885.0 | +2.33% |
| 2025-01 | $10.08 | $9.56 | $0.5178 | 847,283.0 | +1.33% |
Blackrock Long Term Municipal Advantage Trust-Aktien (BTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.10 | $9.47 | $1.62 | 1,044,076.0 | -7.58% |
| 2024-11 | $10.73 | $10.16 | $0.57 | 771,666.0 | +2.83% |
| 2024-10 | $10.80 | $10.14 | $0.66 | 567,986.0 | -4.29% |
| 2024-09 | $10.80 | $10.42 | $0.38 | 595,721.0 | +2.49% |
| 2024-08 | $10.97 | $10.35 | $0.62 | 484,840.0 | +0.48% |
| 2024-07 | $10.42 | $10.04 | $0.38 | 603,391.0 | +2.76% |
| 2024-06 | $10.37 | $10.03 | $0.3325 | 550,731.0 | +1.10% |
| 2024-05 | $10.40 | $9.65 | $0.75 | 509,926.0 | +3.51% |
| 2024-04 | $10.04 | $9.61 | $0.4291 | 539,829.0 | -3.10% |
| 2024-03 | $10.30 | $9.90 | $0.3951 | 623,945.0 | -1.96% |
| 2024-02 | $10.45 | $10.16 | $0.29 | 310,396.0 | -1.45% |
| 2024-01 | $10.62 | $9.94 | $0.6799 | 444,125.0 | +1.08% |
0.92%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):