Holen Sie sich die Stockscreener-App
10.02
1.21%
0.12
Blackrock Long Term Municipal Advantage Trust-Aktien (BTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-25 | $10.03 | $9.97 | $0.0595 | 19,526.0 | +1.21% |
| 2025-02-24 | $10.00 | $9.89 | $0.1123 | 17,012.0 | -0.70% |
| 2025-02-21 | $10.03 | $9.96 | $0.07 | 23,863.0 | +0.10% |
| 2025-02-20 | $9.99 | $9.91 | $0.08 | 38,688.0 | +0.20% |
| 2025-02-19 | $9.94 | $9.86 | $0.08 | 20,690.0 | +0.61% |
| 2025-02-18 | $9.90 | $9.86 | $0.0423 | 36,701.0 | -0.10% |
| 2025-02-14 | $9.89 | $9.81 | $0.08 | 31,391.0 | +0.92% |
| 2025-02-13 | $9.83 | $9.78 | $0.05 | 42,671.0 | +0.41% |
| 2025-02-12 | $9.83 | $9.67 | $0.1552 | 75,410.0 | -1.61% |
| 2025-02-11 | $9.94 | $9.91 | $0.03 | 36,347.0 | -0.40% |
| 2025-02-10 | $10.02 | $9.91 | $0.11 | 55,598.0 | +0.40% |
| 2025-02-07 | $10.02 | $9.90 | $0.12 | 48,007.0 | -0.80% |
| 2025-02-06 | $10.02 | $9.98 | $0.04 | 35,852.0 | +0.10% |
| 2025-02-05 | $10.02 | $9.95 | $0.0699 | 45,425.0 | +0.40% |
| 2025-02-04 | $9.99 | $9.87 | $0.12 | 44,733.0 | +0.51% |
| 2025-02-03 | $9.92 | $9.82 | $0.10 | 61,749.0 | +0.10% |
| 2025-01-31 | $9.89 | $9.82 | $0.07 | 84,752.0 | +0.71% |
| 2025-01-30 | $9.85 | $9.79 | $0.06 | 28,971.0 | +0.61% |
| 2025-01-29 | $9.85 | $9.73 | $0.12 | 39,211.0 | -0.10% |
| 2025-01-28 | $9.82 | $9.74 | $0.08 | 19,819.0 | -0.41% |
Blackrock Long Term Municipal Advantage Trust-Aktien (BTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Long Term Municipal Advantage Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Long Term Municipal Advantage Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Long Term Municipal Advantage Trust-Aktien (BTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $10.03 | $9.67 | $0.36 | 653,189.0 | +1.31% |
| 2025-01 | $10.08 | $9.56 | $0.5178 | 847,283.0 | +1.33% |
Blackrock Long Term Municipal Advantage Trust-Aktien (BTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.10 | $9.47 | $1.62 | 1,044,076.0 | -7.58% |
| 2024-11 | $10.73 | $10.16 | $0.57 | 771,666.0 | +2.83% |
| 2024-10 | $10.80 | $10.14 | $0.66 | 567,986.0 | -4.29% |
| 2024-09 | $10.80 | $10.42 | $0.38 | 595,721.0 | +2.49% |
| 2024-08 | $10.97 | $10.35 | $0.62 | 484,840.0 | +0.48% |
| 2024-07 | $10.42 | $10.04 | $0.38 | 603,391.0 | +2.76% |
| 2024-06 | $10.37 | $10.03 | $0.3325 | 550,731.0 | +1.10% |
| 2024-05 | $10.40 | $9.65 | $0.75 | 509,926.0 | +3.51% |
| 2024-04 | $10.04 | $9.61 | $0.4291 | 539,829.0 | -3.10% |
| 2024-03 | $10.30 | $9.90 | $0.3951 | 623,945.0 | -1.96% |
| 2024-02 | $10.45 | $10.16 | $0.29 | 310,396.0 | -1.45% |
| 2024-01 | $10.62 | $9.94 | $0.6799 | 444,125.0 | +1.08% |
Blackrock Long Term Municipal Advantage Trust-Aktien (BTA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.47 | $9.60 | $0.87 | 1,091,328.0 | +6.56% |
| 2023-11 | $9.68 | $8.79 | $0.89 | 1,122,586.0 | +8.84% |
| 2023-10 | $9.29 | $8.59 | $0.695 | 900,416.0 | -1.67% |
| 2023-09 | $9.72 | $8.82 | $0.90 | 845,890.0 | -5.78% |
| 2023-08 | $9.89 | $9.31 | $0.58 | 826,497.0 | -1.96% |
| 2023-07 | $9.92 | $9.49 | $0.43 | 759,672.0 | +0.41% |
| 2023-06 | $9.79 | $9.47 | $0.32 | 733,879.0 | +1.47% |
| 2023-05 | $10.11 | $9.36 | $0.75 | 642,301.0 | -6.02% |
| 2023-04 | $10.24 | $9.68 | $0.5584 | 671,828.0 | +1.91% |
| 2023-03 | $9.99 | $9.46 | $0.53 | 967,472.0 | +2.37% |
| 2023-02 | $10.61 | $9.64 | $0.97 | 1,019,425.0 | -4.24% |
| 2023-01 | $10.20 | $9.42 | $0.78 | 815,052.0 | +7.98% |
0.15%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):