Holen Sie sich die Stockscreener-App
0.2106
0.51%
0.00107
Belo Sun Mining Corp-Aktien (BSXGF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-07 | $0.2192 | $0.209 | $0.0102 | 95,788.0 | +0.51% |
| 2025-08-06 | $0.2182 | $0.2066 | $0.0116 | 81,173.0 | +0.94% |
| 2025-08-05 | $0.211 | $0.206 | $0.005 | 73,727.0 | +0.48% |
| 2025-08-04 | $0.216 | $0.20 | $0.016 | 72,859.0 | -1.52% |
| 2025-08-01 | $0.2191 | $0.2059 | $0.0132 | 178,660.0 | +1.75% |
| 2025-07-31 | $0.2074 | $0.20 | $0.0074 | 113,184.0 | +2.13% |
| 2025-07-30 | $0.23 | $0.2013 | $0.0288 | 160,189.0 | -6.31% |
| 2025-07-29 | $0.2155 | $0.2048 | $0.0107 | 34,510.0 | +2.91% |
| 2025-07-28 | $0.21 | $0.20 | $0.010 | 93,425.0 | +0.58% |
| 2025-07-25 | $0.2195 | $0.2006 | $0.0189 | 64,204.0 | -3.61% |
| 2025-07-24 | $0.219 | $0.2106 | $0.0084 | 92,431.0 | -4.22% |
| 2025-07-23 | $0.2359 | $0.2178 | $0.0181 | 861,001.0 | -2.44% |
| 2025-07-22 | $0.233 | $0.2106 | $0.0224 | 1,138,608.0 | +12.76% |
| 2025-07-21 | $0.2286 | $0.205 | $0.0236 | 174,313.0 | -8.69% |
| 2025-07-18 | $0.2274 | $0.2188 | $0.0086 | 87,688.0 | -0.93% |
| 2025-07-17 | $0.23 | $0.2182 | $0.0118 | 106,097.0 | -1.48% |
| 2025-07-16 | $0.2335 | $0.2169 | $0.0166 | 677,586.0 | +4.97% |
| 2025-07-15 | $0.22 | $0.218 | $0.00205 | 12,713.0 | -0.45% |
| 2025-07-14 | $0.236 | $0.2201 | $0.0159 | 64,838.0 | -3.00% |
| 2025-07-11 | $0.228 | $0.2163 | $0.0117 | 74,360.0 | +0.71% |
| 2025-07-10 | $0.2285 | $0.2164 | $0.0121 | 57,042.0 | +2.83% |
| 2025-07-09 | $0.224 | $0.20 | $0.024 | 51,131.0 | +9.44% |
| 2025-07-08 | $0.2223 | $0.2002 | $0.0221 | 174,977.0 | -9.00% |
Belo Sun Mining Corp-Aktien (BSXGF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Belo Sun Mining Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSXGF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Belo Sun Mining Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Belo Sun Mining Corp-Aktien (BSXGF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.2192 | $0.20 | $0.0192 | 502,207.0 | +2.14% |
| 2025-07 | $0.2427 | $0.20 | $0.0427 | 4,458,517.0 | -13.51% |
| 2025-06 | $0.269 | $0.1406 | $0.1284 | 6,607,690.0 | +64.41% |
| 2025-05 | $0.173 | $0.132 | $0.041 | 4,882,547.0 | -1.23% |
| 2025-04 | $0.1735 | $0.1217 | $0.0518 | 8,906,367.0 | +17.72% |
| 2025-03 | $0.148 | $0.104 | $0.044 | 5,852,128.0 | -14.00% |
| 2025-02 | $0.1851 | $0.126 | $0.0591 | 5,401,451.0 | -18.97% |
| 2025-01 | $0.2075 | $0.047 | $0.1605 | 16,592,663.0 | +193.36% |
Belo Sun Mining Corp-Aktien (BSXGF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.053 | $0.028 | $0.025 | 13,181,293.0 | +44.41% |
| 2024-11 | $0.04 | $0.025 | $0.015 | 2,872,005.0 | -7.40% |
| 2024-10 | $0.04 | $0.03 | $0.01 | 5,326,121.0 | +8.63% |
| 2024-09 | $0.036 | $0.0253 | $0.0107 | 3,202,405.0 | +4.67% |
| 2024-08 | $0.04 | $0.0255 | $0.0145 | 3,705,930.0 | -15.53% |
| 2024-07 | $0.04 | $0.0295 | $0.0105 | 3,534,819.0 | +16.56% |
| 2024-06 | $0.0361 | $0.0321 | $0.004 | 1,165,075.0 | -2.69% |
| 2024-05 | $0.036 | $0.03 | $0.006 | 2,127,177.0 | +4.36% |
| 2024-04 | $0.0378 | $0.0286 | $0.0092 | 5,343,288.0 | -3.60% |
| 2024-03 | $0.0415 | $0.0299 | $0.0116 | 5,181,422.0 | +6.73% |
| 2024-02 | $0.0373 | $0.0294 | $0.0079 | 7,796,334.0 | -10.86% |
| 2024-01 | $0.04 | $0.033 | $0.007 | 3,204,946.0 | -2.34% |
Belo Sun Mining Corp-Aktien (BSXGF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0415 | $0.03 | $0.0115 | 6,998,007.0 | -9.49% |
| 2023-11 | $0.045 | $0.0359 | $0.0091 | 4,052,917.0 | -3.18% |
| 2023-10 | $0.0448 | $0.04 | $0.00485 | 3,998,286.0 | -6.62% |
| 2023-09 | $0.051 | $0.04 | $0.011 | 6,216,520.0 | +1.68% |
| 2023-08 | $0.053 | $0.04 | $0.013 | 2,590,328.0 | -12.09% |
| 2023-07 | $0.0536 | $0.0441 | $0.0095 | 2,552,359.0 | -1.21% |
| 2023-06 | $0.051 | $0.0423 | $0.0087 | 3,321,549.0 | +9.01% |
| 2023-05 | $0.0532 | $0.0428 | $0.0104 | 3,698,726.0 | -14.15% |
| 2023-04 | $0.0641 | $0.041 | $0.0231 | 8,134,160.0 | +17.78% |
| 2023-03 | $0.05 | $0.0348 | $0.0152 | 13,458,396.0 | -5.46% |
| 2023-02 | $0.064 | $0.0425 | $0.0215 | 6,928,723.0 | -20.67% |
| 2023-01 | $0.0645 | $0.05 | $0.0145 | 14,033,622.0 | +1.52% |
3.88%
5.71%
Kapitalisierung:
|
Volumen (24h):