Holen Sie sich die Stockscreener-App
0.449
2.74%
0.012
Belo Sun Mining Corp-Aktien (BSXGF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-02 | $0.4576 | $0.4348 | $0.0228 | 319,636.0 | +2.74% |
| 2026-01-30 | $0.445 | $0.394 | $0.051 | 441,627.0 | -4.76% |
| 2026-01-29 | $0.4677 | $0.4344 | $0.0333 | 304,143.0 | +0.27% |
| 2026-01-28 | $0.4726 | $0.4545 | $0.0181 | 281,407.0 | -2.66% |
| 2026-01-27 | $0.4728 | $0.46 | $0.0128 | 556,207.0 | +0.43% |
| 2026-01-26 | $0.4819 | $0.4662 | $0.0157 | 984,859.0 | -1.10% |
| 2026-01-23 | $0.4889 | $0.4647 | $0.0242 | 498,877.0 | -2.42% |
| 2026-01-22 | $0.5124 | $0.4572 | $0.0552 | 623,644.0 | +1.04% |
| 2026-01-21 | $0.4921 | $0.4626 | $0.0295 | 247,721.0 | +0.71% |
| 2026-01-20 | $0.5055 | $0.4693 | $0.0362 | 871,383.0 | +0.68% |
| 2026-01-16 | $0.4843 | $0.37 | $0.1143 | 1,169,196.0 | +19.66% |
| 2026-01-15 | $0.45 | $0.2835 | $0.1665 | 2,869,226.0 | -23.73% |
| 2026-01-14 | $0.5228 | $0.5172 | $0.00564 | 173,930.0 | -0.25% |
| 2026-01-13 | $0.525 | $0.481 | $0.044 | 327,798.0 | -0.95% |
| 2026-01-12 | $0.535 | $0.474 | $0.061 | 944,032.0 | +5.00% |
| 2026-01-09 | $0.50 | $0.44 | $0.06 | 498,495.0 | +8.74% |
| 2026-01-08 | $0.47 | $0.4409 | $0.0291 | 240,789.0 | -0.04% |
| 2026-01-07 | $0.46 | $0.4469 | $0.0131 | 232,325.0 | -1.50% |
| 2026-01-06 | $0.47 | $0.4515 | $0.0185 | 205,219.0 | +1.52% |
Belo Sun Mining Corp-Aktien (BSXGF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Belo Sun Mining Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSXGF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Belo Sun Mining Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Belo Sun Mining Corp-Aktien (BSXGF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $0.4576 | $0.4348 | $0.0228 | 639,772.0 | +2.74% |
| 2026-01 | $0.535 | $0.2835 | $0.2515 | 12,073,621.0 | +14.61% |
Belo Sun Mining Corp-Aktien (BSXGF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.45 | $0.2997 | $0.1503 | 5,398,129.0 | +28.51% |
| 2025-11 | $0.35 | $0.211 | $0.139 | 4,596,231.0 | +42.65% |
| 2025-10 | $0.265 | $0.20 | $0.065 | 8,786,359.0 | +9.25% |
| 2025-09 | $0.23 | $0.188 | $0.042 | 8,543,654.0 | +10.71% |
| 2025-08 | $0.22 | $0.16 | $0.06 | 3,670,231.0 | -5.77% |
| 2025-07 | $0.2427 | $0.20 | $0.0427 | 4,458,517.0 | -13.51% |
| 2025-06 | $0.269 | $0.1406 | $0.1284 | 6,607,690.0 | +64.41% |
| 2025-05 | $0.173 | $0.132 | $0.041 | 4,882,547.0 | -1.23% |
| 2025-04 | $0.1735 | $0.1217 | $0.0518 | 8,906,367.0 | +17.72% |
| 2025-03 | $0.148 | $0.104 | $0.044 | 5,852,128.0 | -14.00% |
| 2025-02 | $0.1851 | $0.126 | $0.0591 | 5,401,451.0 | -18.97% |
| 2025-01 | $0.2075 | $0.047 | $0.1605 | 16,592,663.0 | +193.36% |
Belo Sun Mining Corp-Aktien (BSXGF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.053 | $0.028 | $0.025 | 13,181,293.0 | +44.41% |
| 2024-11 | $0.04 | $0.025 | $0.015 | 2,872,005.0 | -7.40% |
| 2024-10 | $0.04 | $0.03 | $0.01 | 5,326,121.0 | +8.63% |
| 2024-09 | $0.036 | $0.0253 | $0.0107 | 3,202,405.0 | +4.67% |
| 2024-08 | $0.04 | $0.0255 | $0.0145 | 3,705,930.0 | -15.53% |
| 2024-07 | $0.04 | $0.0295 | $0.0105 | 3,534,819.0 | +16.56% |
| 2024-06 | $0.0361 | $0.0321 | $0.004 | 1,165,075.0 | -2.69% |
| 2024-05 | $0.036 | $0.03 | $0.006 | 2,127,177.0 | +4.36% |
| 2024-04 | $0.0378 | $0.0286 | $0.0092 | 5,343,288.0 | -3.60% |
| 2024-03 | $0.0415 | $0.0299 | $0.0116 | 5,181,422.0 | +6.73% |
| 2024-02 | $0.0373 | $0.0294 | $0.0079 | 7,796,334.0 | -10.86% |
| 2024-01 | $0.04 | $0.033 | $0.007 | 3,204,946.0 | -2.34% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):