Holen Sie sich die Stockscreener-App
1.05
9.12%
0.0878
Belo Sun Mining Corp-Aktien (BSXGF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-13 | $1.05 | $0.9525 | $0.0975 | 72,565.0 | +8.25% |
| 2026-05-12 | $0.97 | $0.96 | $0.01 | 26,604.0 | +0.00% |
| 2026-05-11 | $1.00 | $0.9401 | $0.0599 | 140,113.0 | +0.81% |
| 2026-05-08 | $0.9799 | $0.9388 | $0.0411 | 53,728.0 | +4.59% |
| 2026-05-07 | $0.9432 | $0.8946 | $0.0486 | 82,261.0 | +0.00% |
| 2026-05-06 | $0.942 | $0.90 | $0.042 | 47,902.0 | +3.93% |
| 2026-05-05 | $0.9243 | $0.8826 | $0.0417 | 83,778.0 | -3.00% |
| 2026-05-04 | $0.9584 | $0.8893 | $0.0691 | 123,373.0 | -6.73% |
| 2026-05-01 | $1.01 | $0.8496 | $0.1604 | 362,194.0 | +10.19% |
| 2026-04-30 | $0.92 | $0.8498 | $0.0702 | 206,704.0 | -1.68% |
| 2026-04-29 | $0.9563 | $0.90 | $0.0563 | 135,601.0 | -5.47% |
| 2026-04-28 | $0.9848 | $0.94 | $0.0448 | 134,624.0 | -1.62% |
| 2026-04-27 | $0.9986 | $0.9599 | $0.0387 | 100,840.0 | -3.84% |
| 2026-04-24 | $1.02 | $0.97 | $0.05 | 337,330.0 | +0.00% |
| 2026-04-23 | $1.10 | $1.01 | $0.09 | 87,635.0 | -5.12% |
| 2026-04-22 | $1.13 | $1.06 | $0.0655 | 62,781.0 | -4.96% |
| 2026-04-21 | $1.15 | $1.10 | $0.052 | 227,514.0 | -0.49% |
| 2026-04-20 | $1.13 | $1.01 | $0.1155 | 131,864.0 | +4.21% |
| 2026-04-17 | $1.16 | $1.08 | $0.081 | 351,036.0 | -4.26% |
| 2026-04-16 | $1.16 | $1.10 | $0.055 | 255,621.0 | -1.74% |
| 2026-04-15 | $1.17 | $1.13 | $0.0406 | 182,769.0 | +2.50% |
| 2026-04-14 | $1.12 | $1.00 | $0.12 | 261,055.0 | +7.18% |
Belo Sun Mining Corp-Aktien (BSXGF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Belo Sun Mining Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSXGF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Belo Sun Mining Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Belo Sun Mining Corp-Aktien (BSXGF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $1.05 | $0.8496 | $0.2004 | 1,067,383.0 | +18.24% |
| 2026-04 | $1.18 | $0.8498 | $0.3324 | 5,483,505.0 | -3.48% |
| 2026-03 | $1.06 | $0.794 | $0.266 | 4,546,328.0 | +6.39% |
| 2026-02 | $0.9544 | $0.4101 | $0.5443 | 12,394,991.0 | +97.88% |
| 2026-01 | $0.535 | $0.2835 | $0.2515 | 12,073,621.0 | +14.61% |
Belo Sun Mining Corp-Aktien (BSXGF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.45 | $0.2997 | $0.1503 | 5,398,129.0 | +28.52% |
| 2025-11 | $0.35 | $0.211 | $0.139 | 4,596,231.0 | +42.64% |
| 2025-10 | $0.265 | $0.20 | $0.065 | 8,185,280.0 | +9.25% |
| 2025-09 | $0.23 | $0.188 | $0.042 | 4,271,827.0 | +10.71% |
| 2025-08 | $0.22 | $0.16 | $0.06 | 2,948,699.0 | -5.77% |
| 2025-07 | $0.2427 | $0.20 | $0.0427 | 4,458,517.0 | -13.51% |
| 2025-06 | $0.269 | $0.1406 | $0.1284 | 6,607,690.0 | +64.41% |
| 2025-05 | $0.173 | $0.132 | $0.041 | 4,882,547.0 | -1.23% |
| 2025-04 | $0.1735 | $0.1217 | $0.0518 | 8,906,367.0 | +17.72% |
| 2025-03 | $0.148 | $0.104 | $0.044 | 5,852,128.0 | -14.00% |
| 2025-02 | $0.1851 | $0.126 | $0.0591 | 5,401,451.0 | -18.99% |
| 2025-01 | $0.2075 | $0.047 | $0.1605 | 16,292,403.0 | +193.44% |
Belo Sun Mining Corp-Aktien (BSXGF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.053 | $0.028 | $0.025 | 13,181,293.0 | +44.38% |
| 2024-11 | $0.04 | $0.025 | $0.015 | 2,872,005.0 | -7.40% |
| 2024-10 | $0.04 | $0.03 | $0.01 | 5,326,121.0 | +8.63% |
| 2024-09 | $0.036 | $0.0253 | $0.0107 | 3,202,405.0 | +4.67% |
| 2024-08 | $0.04 | $0.0255 | $0.0145 | 3,705,930.0 | -15.53% |
| 2024-07 | $0.04 | $0.0295 | $0.0105 | 3,534,819.0 | +16.56% |
| 2024-06 | $0.0361 | $0.0321 | $0.004 | 1,165,075.0 | -2.69% |
| 2024-05 | $0.036 | $0.03 | $0.006 | 2,127,177.0 | +4.36% |
| 2024-04 | $0.0378 | $0.0286 | $0.0092 | 5,343,288.0 | -3.60% |
| 2024-03 | $0.0415 | $0.0299 | $0.0116 | 5,181,422.0 | +6.73% |
| 2024-02 | $0.0373 | $0.0294 | $0.0079 | 7,796,334.0 | -10.86% |
| 2024-01 | $0.04 | $0.033 | $0.007 | 3,204,946.0 | -2.34% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):