Holen Sie sich die Stockscreener-App
0.8133
4.87%
-0.0416
Belo Sun Mining Corp-Aktien (BSXGF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $0.8724 | $0.7983 | $0.0741 | 48,594.0 | -4.87% |
| 2026-09-24 | $0.8573 | $0.8216 | $0.0357 | 43,861.0 | -0.01% |
| 2026-09-23 | $0.8606 | $0.8272 | $0.0334 | 104,608.0 | -3.03% |
| 2026-09-22 | $0.8885 | $0.8425 | $0.046 | 114,880.0 | +4.93% |
| 2026-09-21 | $0.8746 | $0.8314 | $0.0432 | 149,470.0 | -4.51% |
| 2026-09-18 | $0.9321 | $0.8657 | $0.0664 | 138,657.0 | -1.19% |
| 2026-09-17 | $0.8979 | $0.8358 | $0.0621 | 110,371.0 | +4.33% |
| 2026-09-16 | $0.88 | $0.847 | $0.033 | 126,886.0 | -0.74% |
| 2026-09-15 | $0.894 | $0.8351 | $0.0589 | 129,931.0 | -1.15% |
| 2026-09-14 | $0.93 | $0.8281 | $0.1019 | 186,320.0 | -6.93% |
| 2026-09-11 | $0.9684 | $0.92 | $0.0484 | 109,963.0 | +1.61% |
| 2026-09-10 | $0.98 | $0.919 | $0.061 | 137,580.0 | -7.26% |
| 2026-09-09 | $1.07 | $0.9911 | $0.0789 | 187,702.0 | -4.11% |
| 2026-09-08 | $1.05 | $1.01 | $0.04 | 125,764.0 | +0.39% |
| 2026-09-04 | $1.06 | $1.02 | $0.036 | 127,389.0 | -4.58% |
Belo Sun Mining Corp-Aktien (BSXGF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Belo Sun Mining Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSXGF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Belo Sun Mining Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Belo Sun Mining Corp-Aktien (BSXGF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $0.8724 | $0.7983 | $0.0741 | 48,594.0 | -4.87% |
| 2026-09 | $1.09 | $0.8216 | $0.2684 | 2,059,406.0 | -22.28% |
| 2026-08 | $1.21 | $0.65 | $0.56 | 4,604,203.0 | +53.85% |
| 2026-07 | $0.8271 | $0.5186 | $0.3085 | 2,691,819.0 | -2.72% |
| 2026-06 | $0.93 | $0.6543 | $0.2757 | 3,519,494.0 | -22.05% |
| 2026-05 | $1.05 | $0.8496 | $0.2004 | 1,952,273.0 | +6.18% |
| 2026-04 | $1.18 | $0.8498 | $0.3324 | 5,483,505.0 | -3.48% |
| 2026-03 | $1.06 | $0.794 | $0.266 | 4,546,328.0 | +6.39% |
| 2026-02 | $0.9544 | $0.4101 | $0.5443 | 12,394,991.0 | +97.88% |
| 2026-01 | $0.535 | $0.2835 | $0.2515 | 12,073,621.0 | +14.61% |
Belo Sun Mining Corp-Aktien (BSXGF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.45 | $0.2997 | $0.1503 | 5,398,129.0 | +28.52% |
| 2025-11 | $0.35 | $0.211 | $0.139 | 4,596,231.0 | +42.64% |
| 2025-10 | $0.265 | $0.20 | $0.065 | 8,185,280.0 | +9.25% |
| 2025-09 | $0.23 | $0.188 | $0.042 | 4,271,827.0 | +10.71% |
| 2025-08 | $0.22 | $0.16 | $0.06 | 2,948,699.0 | -5.77% |
| 2025-07 | $0.2427 | $0.20 | $0.0427 | 4,458,517.0 | -13.51% |
| 2025-06 | $0.269 | $0.1406 | $0.1284 | 6,607,690.0 | +64.41% |
| 2025-05 | $0.173 | $0.132 | $0.041 | 4,882,547.0 | -1.23% |
| 2025-04 | $0.1735 | $0.1217 | $0.0518 | 8,906,367.0 | +17.72% |
| 2025-03 | $0.148 | $0.104 | $0.044 | 5,852,128.0 | -14.00% |
| 2025-02 | $0.1851 | $0.126 | $0.0591 | 5,401,451.0 | -18.99% |
| 2025-01 | $0.2075 | $0.047 | $0.1605 | 16,292,403.0 | +193.44% |
Belo Sun Mining Corp-Aktien (BSXGF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.053 | $0.028 | $0.025 | 13,181,293.0 | +44.38% |
| 2024-11 | $0.04 | $0.025 | $0.015 | 2,872,005.0 | -7.40% |
| 2024-10 | $0.04 | $0.03 | $0.01 | 5,326,121.0 | +8.63% |
| 2024-09 | $0.036 | $0.0253 | $0.0107 | 3,202,405.0 | +4.67% |
| 2024-08 | $0.04 | $0.0255 | $0.0145 | 3,705,930.0 | -15.53% |
| 2024-07 | $0.04 | $0.0295 | $0.0105 | 3,534,819.0 | +16.56% |
| 2024-06 | $0.0361 | $0.0321 | $0.004 | 1,165,075.0 | -2.69% |
| 2024-05 | $0.036 | $0.03 | $0.006 | 2,127,177.0 | +4.36% |
| 2024-04 | $0.0378 | $0.0286 | $0.0092 | 5,343,288.0 | -3.60% |
| 2024-03 | $0.0415 | $0.0299 | $0.0116 | 5,181,422.0 | +6.73% |
| 2024-02 | $0.0373 | $0.0294 | $0.0079 | 7,796,334.0 | -10.86% |
| 2024-01 | $0.04 | $0.033 | $0.007 | 3,204,946.0 | -2.34% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):