Holen Sie sich die Stockscreener-App
23.34
0.56%
0.13
Handel nachbörslich:
23.49
0.15
+0.64%
Ea Bridgeway Omni Small Cap Value Etf-Aktien (BSVO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $23.51 | $23.09 | $0.42 | 172,757.0 | +0.56% |
| 2025-11-25 | $23.26 | $22.70 | $0.565 | 213,185.0 | +2.85% |
| 2025-11-24 | $22.61 | $22.26 | $0.3499 | 174,944.0 | +0.82% |
| 2025-11-21 | $22.52 | $21.62 | $0.895 | 383,967.0 | +3.60% |
| 2025-11-20 | $22.33 | $21.60 | $0.7301 | 163,201.0 | -1.41% |
| 2025-11-19 | $22.09 | $21.79 | $0.295 | 247,127.0 | -0.35% |
| 2025-11-18 | $22.06 | $21.73 | $0.33 | 292,576.0 | +0.55% |
| 2025-11-17 | $22.44 | $21.84 | $0.60 | 168,053.0 | -2.57% |
| 2025-11-14 | $22.47 | $22.19 | $0.283 | 176,618.0 | -0.18% |
| 2025-11-13 | $22.86 | $22.39 | $0.4727 | 165,161.0 | -1.42% |
| 2025-11-12 | $22.99 | $22.81 | $0.18 | 128,700.0 | +0.07% |
| 2025-11-11 | $22.83 | $22.67 | $0.16 | 113,685.0 | +0.66% |
| 2025-11-10 | $22.76 | $22.51 | $0.2525 | 197,211.0 | +0.95% |
| 2025-11-07 | $22.47 | $22.20 | $0.27 | 142,721.0 | +0.61% |
| 2025-11-06 | $22.66 | $22.28 | $0.38 | 227,815.0 | -1.41% |
| 2025-11-05 | $22.70 | $22.29 | $0.41 | 94,775.0 | +1.70% |
| 2025-11-04 | $22.36 | $22.16 | $0.1995 | 139,378.0 | -0.95% |
| 2025-11-03 | $22.46 | $22.16 | $0.305 | 152,393.0 | +0.47% |
| 2025-10-31 | $22.38 | $22.11 | $0.27 | 151,631.0 | +0.15% |
| 2025-10-30 | $22.57 | $22.31 | $0.26 | 163,866.0 | -0.70% |
| 2025-10-29 | $22.93 | $22.32 | $0.605 | 146,868.0 | -1.25% |
| 2025-10-28 | $22.85 | $22.64 | $0.2098 | 144,361.0 | -0.51% |
Ea Bridgeway Omni Small Cap Value Etf-Aktien (BSVO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ea Bridgeway Omni Small Cap Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSVO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ea Bridgeway Omni Small Cap Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ea Bridgeway Omni Small Cap Value Etf-Aktien (BSVO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $23.51 | $21.60 | $1.91 | 3,527,024.0 | +4.42% |
| 2025-10 | $23.10 | $21.60 | $1.50 | 3,491,737.0 | -1.32% |
| 2025-09 | $23.49 | $22.42 | $1.07 | 4,185,807.0 | -1.09% |
| 2025-08 | $22.93 | $19.96 | $2.97 | 4,136,903.0 | +10.97% |
| 2025-07 | $21.92 | $20.31 | $1.61 | 3,673,069.0 | +1.26% |
| 2025-06 | $20.56 | $19.28 | $1.28 | 4,667,440.0 | +4.62% |
| 2025-05 | $20.09 | $18.26 | $1.83 | 4,630,308.0 | +6.33% |
| 2025-04 | $19.72 | $16.55 | $3.17 | 13,771,908.0 | -5.76% |
| 2025-03 | $20.82 | $18.94 | $1.88 | 8,658,968.0 | -6.36% |
| 2025-02 | $22.18 | $20.56 | $1.61 | 3,207,835.0 | -5.42% |
| 2025-01 | $22.44 | $20.86 | $1.58 | 3,688,046.0 | +1.39% |
Ea Bridgeway Omni Small Cap Value Etf-Aktien (BSVO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.84 | $21.23 | $2.61 | 3,871,849.0 | -8.76% |
| 2024-11 | $24.22 | $21.43 | $2.79 | 2,408,982.0 | +9.69% |
| 2024-10 | $22.64 | $21.36 | $1.28 | 2,645,932.0 | -2.60% |
| 2024-09 | $22.57 | $20.34 | $2.23 | 3,057,355.0 | -0.42% |
| 2024-08 | $23.00 | $20.00 | $3.00 | 2,776,376.0 | -3.58% |
| 2024-07 | $23.45 | $19.89 | $3.56 | 3,071,598.0 | +12.92% |
| 2024-06 | $21.20 | $19.66 | $1.54 | 3,397,573.0 | -3.10% |
| 2024-05 | $21.32 | $19.97 | $1.35 | 3,187,636.0 | +5.38% |
| 2024-04 | $21.33 | $19.53 | $1.80 | 3,416,200.0 | -6.19% |
| 2024-03 | $21.35 | $19.94 | $1.41 | 2,996,281.0 | +3.69% |
| 2024-02 | $20.79 | $19.65 | $1.14 | 3,502,256.0 | +1.24% |
| 2024-01 | $21.16 | $19.61 | $1.55 | 3,567,358.0 | -3.60% |
Ea Bridgeway Omni Small Cap Value Etf-Aktien (BSVO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.47 | $18.83 | $2.64 | 4,954,679.0 | +10.90% |
| 2023-11 | $19.11 | $17.32 | $1.79 | 3,230,319.0 | +8.85% |
| 2023-10 | $18.31 | $17.11 | $1.20 | 4,842,226.0 | -4.73% |
| 2023-09 | $19.37 | $17.96 | $1.41 | 4,492,519.0 | -2.90% |
| 2023-08 | $19.71 | $18.36 | $1.35 | 1,613,154.0 | -3.54% |
| 2023-07 | $19.51 | $17.30 | $2.21 | 1,186,924.0 | +9.42% |
| 2023-06 | $18.12 | $16.34 | $1.78 | 2,586,073.0 | +9.12% |
| 2023-05 | $17.16 | $15.73 | $1.43 | 5,707,837.0 | -4.01% |
| 2023-04 | $17.68 | $16.58 | $1.10 | 2,521,451.0 | -2.90% |
| 2023-03 | $17.56 | $17.01 | $0.5499 | 1,292,777.0 | +0.00% |
0.64%
Kapitalisierung:
|
Volumen (24h):