Holen Sie sich die Stockscreener-App
17.80
1.83%
0.33
Ea Bridgeway Omni Small Cap Value Etf-Aktien (BSVO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $17.81 | $17.54 | $0.27 | 204,253.0 | +1.95% |
| 2025-04-16 | $17.64 | $17.33 | $0.31 | 461,008.0 | -0.11% |
| 2025-04-15 | $17.69 | $17.48 | $0.21 | 779,632.0 | -0.29% |
| 2025-04-14 | $17.71 | $17.24 | $0.4711 | 619,389.0 | +0.98% |
| 2025-04-11 | $17.44 | $16.95 | $0.4914 | 662,449.0 | +0.40% |
| 2025-04-10 | $17.70 | $16.89 | $0.81 | 920,494.0 | -4.74% |
| 2025-04-09 | $18.33 | $16.55 | $1.78 | 668,166.0 | +8.24% |
| 2025-04-08 | $17.76 | $16.60 | $1.16 | 1,061,912.0 | -2.72% |
| 2025-04-07 | $18.02 | $16.64 | $1.38 | 1,683,787.0 | -1.00% |
| 2025-04-04 | $17.52 | $16.89 | $0.635 | 2,835,212.0 | -4.29% |
| 2025-04-03 | $18.90 | $18.20 | $0.70 | 274,599.0 | -7.71% |
| 2025-04-02 | $19.72 | $19.31 | $0.41 | 250,873.0 | +1.34% |
| 2025-04-01 | $19.59 | $19.21 | $0.3799 | 300,512.0 | +0.10% |
| 2025-03-31 | $19.52 | $19.15 | $0.366 | 350,517.0 | -0.31% |
| 2025-03-28 | $19.92 | $19.40 | $0.5182 | 255,207.0 | -2.26% |
| 2025-03-27 | $20.02 | $19.79 | $0.23 | 190,095.0 | +0.30% |
| 2025-03-26 | $20.06 | $19.80 | $0.2618 | 88,551.0 | -0.06% |
| 2025-03-25 | $20.07 | $19.90 | $0.165 | 133,406.0 | -0.79% |
| 2025-03-24 | $20.07 | $19.91 | $0.1601 | 216,797.0 | +2.14% |
| 2025-03-21 | $19.75 | $19.53 | $0.225 | 287,474.0 | -1.11% |
| 2025-03-20 | $20.05 | $19.78 | $0.275 | 165,942.0 | -0.35% |
| 2025-03-19 | $20.04 | $19.66 | $0.38 | 233,060.0 | +1.53% |
| 2025-03-18 | $19.65 | $19.52 | $0.13 | 350,565.0 | -0.18% |
Ea Bridgeway Omni Small Cap Value Etf-Aktien (BSVO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ea Bridgeway Omni Small Cap Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSVO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ea Bridgeway Omni Small Cap Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ea Bridgeway Omni Small Cap Value Etf-Aktien (BSVO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $19.72 | $16.55 | $3.17 | 10,722,286.0 | -8.38% |
| 2025-03 | $20.82 | $18.94 | $1.88 | 8,658,968.0 | -6.36% |
| 2025-02 | $22.18 | $20.56 | $1.61 | 3,207,835.0 | -5.42% |
| 2025-01 | $22.44 | $20.86 | $1.58 | 3,688,046.0 | +1.39% |
Ea Bridgeway Omni Small Cap Value Etf-Aktien (BSVO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.84 | $21.23 | $2.61 | 3,871,849.0 | -8.76% |
| 2024-11 | $24.22 | $21.43 | $2.79 | 2,408,982.0 | +9.69% |
| 2024-10 | $22.64 | $21.36 | $1.28 | 2,645,932.0 | -2.60% |
| 2024-09 | $22.57 | $20.34 | $2.23 | 3,057,355.0 | -0.42% |
| 2024-08 | $23.00 | $20.00 | $3.00 | 2,776,376.0 | -3.58% |
| 2024-07 | $23.45 | $19.89 | $3.56 | 3,071,598.0 | +12.92% |
| 2024-06 | $21.20 | $19.66 | $1.54 | 3,397,573.0 | -3.10% |
| 2024-05 | $21.32 | $19.97 | $1.35 | 3,187,636.0 | +5.38% |
| 2024-04 | $21.33 | $19.53 | $1.80 | 3,416,200.0 | -6.19% |
| 2024-03 | $21.35 | $19.94 | $1.41 | 2,996,281.0 | +3.69% |
| 2024-02 | $20.79 | $19.65 | $1.14 | 3,502,256.0 | +1.24% |
| 2024-01 | $21.16 | $19.61 | $1.55 | 3,567,358.0 | -3.60% |
Ea Bridgeway Omni Small Cap Value Etf-Aktien (BSVO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.47 | $18.83 | $2.64 | 4,954,679.0 | +10.90% |
| 2023-11 | $19.11 | $17.32 | $1.79 | 3,230,319.0 | +8.85% |
| 2023-10 | $18.31 | $17.11 | $1.20 | 4,842,226.0 | -4.73% |
| 2023-09 | $19.37 | $17.96 | $1.41 | 4,492,519.0 | -2.90% |
| 2023-08 | $19.71 | $18.36 | $1.35 | 1,613,154.0 | -3.54% |
| 2023-07 | $19.51 | $17.30 | $2.21 | 1,186,924.0 | +9.42% |
| 2023-06 | $18.12 | $16.34 | $1.78 | 2,586,073.0 | +9.12% |
| 2023-05 | $17.16 | $15.73 | $1.43 | 5,707,837.0 | -4.01% |
| 2023-04 | $17.68 | $16.58 | $1.10 | 2,521,451.0 | -2.90% |
| 2023-03 | $17.56 | $17.01 | $0.5499 | 1,292,777.0 | +0.00% |
0.94%
Kapitalisierung:
|
Volumen (24h):