Holen Sie sich die Stockscreener-App
29.88
0.95%
0.28
Handel nachbörslich:
29.87
-0.010
-0.03%
Ea Bridgeway Omni Small Cap Value Etf-Aktien (BSVO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $29.88 | $29.50 | $0.38 | 100,699.0 | +0.95% |
| 2026-09-03 | $29.80 | $29.50 | $0.295 | 137,094.0 | +0.03% |
| 2026-09-02 | $29.69 | $29.13 | $0.5599 | 187,078.0 | +1.84% |
| 2026-09-01 | $29.33 | $29.02 | $0.305 | 105,709.0 | -0.80% |
| 2026-08-31 | $29.38 | $29.19 | $0.19 | 160,828.0 | -0.46% |
| 2026-08-28 | $29.66 | $29.40 | $0.26 | 147,663.0 | -0.29% |
| 2026-08-27 | $29.54 | $29.21 | $0.33 | 130,271.0 | +0.48% |
| 2026-08-26 | $29.46 | $29.29 | $0.1699 | 108,637.0 | -0.25% |
| 2026-08-25 | $29.53 | $29.33 | $0.20 | 110,528.0 | -0.17% |
| 2026-08-24 | $29.70 | $29.47 | $0.2271 | 76,169.0 | -0.43% |
| 2026-08-21 | $29.64 | $29.47 | $0.175 | 156,675.0 | +0.85% |
| 2026-08-20 | $29.51 | $29.29 | $0.2199 | 125,428.0 | -0.89% |
| 2026-08-19 | $30.03 | $29.62 | $0.4062 | 108,214.0 | -0.43% |
| 2026-08-18 | $30.02 | $29.75 | $0.265 | 76,232.0 | -0.99% |
| 2026-08-17 | $30.14 | $29.99 | $0.15 | 99,333.0 | -0.30% |
| 2026-08-14 | $30.20 | $29.95 | $0.25 | 93,214.0 | +0.37% |
| 2026-08-13 | $30.12 | $29.89 | $0.2257 | 100,043.0 | +0.51% |
| 2026-08-12 | $29.95 | $29.69 | $0.26 | 122,229.0 | +0.37% |
| 2026-08-11 | $29.89 | $29.70 | $0.19 | 164,390.0 | +0.23% |
| 2026-08-10 | $29.78 | $29.62 | $0.16 | 129,810.0 | -0.09% |
Ea Bridgeway Omni Small Cap Value Etf-Aktien (BSVO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ea Bridgeway Omni Small Cap Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSVO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ea Bridgeway Omni Small Cap Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ea Bridgeway Omni Small Cap Value Etf-Aktien (BSVO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $29.88 | $29.02 | $0.855 | 631,279.0 | +2.01% |
| 2026-08 | $30.20 | $29.19 | $1.01 | 2,538,230.0 | +0.06% |
| 2026-07 | $29.77 | $28.40 | $1.38 | 2,981,276.0 | +0.28% |
| 2026-06 | $29.24 | $27.49 | $1.75 | 3,410,817.0 | +5.53% |
| 2026-05 | $28.15 | $26.87 | $1.28 | 2,610,375.0 | -0.29% |
| 2026-04 | $27.80 | $25.11 | $2.69 | 3,222,610.0 | +9.34% |
| 2026-03 | $26.16 | $24.18 | $1.98 | 3,047,734.0 | -2.02% |
| 2026-02 | $26.73 | $25.07 | $1.66 | 4,044,727.0 | +2.75% |
| 2026-01 | $25.76 | $23.18 | $2.58 | 3,362,704.0 | +8.15% |
Ea Bridgeway Omni Small Cap Value Etf-Aktien (BSVO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.61 | $23.09 | $1.52 | 3,823,736.0 | +0.69% |
| 2025-11 | $23.51 | $21.60 | $1.91 | 3,403,684.0 | +4.46% |
| 2025-10 | $23.10 | $21.60 | $1.50 | 3,491,737.0 | -1.32% |
| 2025-09 | $23.49 | $22.42 | $1.07 | 4,185,807.0 | -1.09% |
| 2025-08 | $22.93 | $19.96 | $2.97 | 4,136,903.0 | +10.97% |
| 2025-07 | $21.92 | $20.31 | $1.61 | 3,673,069.0 | +1.26% |
| 2025-06 | $20.56 | $19.28 | $1.28 | 4,667,440.0 | +4.62% |
| 2025-05 | $20.09 | $18.26 | $1.83 | 4,630,308.0 | +6.33% |
| 2025-04 | $19.72 | $16.55 | $3.17 | 13,771,908.0 | -5.76% |
| 2025-03 | $20.82 | $18.94 | $1.88 | 8,658,968.0 | -6.36% |
| 2025-02 | $22.18 | $20.56 | $1.61 | 3,207,835.0 | -5.42% |
| 2025-01 | $22.44 | $20.86 | $1.58 | 3,688,046.0 | +1.39% |
Ea Bridgeway Omni Small Cap Value Etf-Aktien (BSVO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.84 | $21.23 | $2.61 | 3,871,849.0 | -8.76% |
| 2024-11 | $24.22 | $21.43 | $2.79 | 2,408,982.0 | +9.69% |
| 2024-10 | $22.64 | $21.36 | $1.28 | 2,645,932.0 | -2.60% |
| 2024-09 | $22.57 | $20.34 | $2.23 | 3,057,355.0 | -0.42% |
| 2024-08 | $23.00 | $20.00 | $3.00 | 2,776,376.0 | -3.58% |
| 2024-07 | $23.45 | $19.89 | $3.56 | 3,071,598.0 | +12.92% |
| 2024-06 | $21.20 | $19.66 | $1.54 | 3,397,573.0 | -3.10% |
| 2024-05 | $21.32 | $19.97 | $1.35 | 3,187,636.0 | +5.38% |
| 2024-04 | $21.33 | $19.53 | $1.80 | 3,416,200.0 | -6.19% |
| 2024-03 | $21.35 | $19.94 | $1.41 | 2,996,281.0 | +3.69% |
| 2024-02 | $20.79 | $19.65 | $1.14 | 3,502,256.0 | +1.24% |
| 2024-01 | $21.16 | $19.61 | $1.55 | 3,567,358.0 | -3.60% |
0.48%
0.13%
Kapitalisierung:
|
Volumen (24h):