Holen Sie sich die Stockscreener-App
30.06
0.30%
-0.09
Handel nachbörslich:
30.06
Ea Bridgeway Omni Small Cap Value Etf-Aktien (BSVO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $30.14 | $29.99 | $0.15 | 99,068.0 | -0.30% |
| 2026-08-14 | $30.20 | $29.95 | $0.25 | 93,214.0 | +0.37% |
| 2026-08-13 | $30.12 | $29.89 | $0.2257 | 100,043.0 | +0.51% |
| 2026-08-12 | $29.95 | $29.69 | $0.26 | 122,229.0 | +0.37% |
| 2026-08-11 | $29.89 | $29.70 | $0.19 | 164,390.0 | +0.23% |
| 2026-08-10 | $29.78 | $29.62 | $0.16 | 129,810.0 | -0.09% |
| 2026-08-07 | $29.83 | $29.67 | $0.16 | 120,184.0 | +0.24% |
| 2026-08-06 | $29.98 | $29.66 | $0.33 | 167,898.0 | -0.36% |
| 2026-08-05 | $30.19 | $29.75 | $0.44 | 131,563.0 | -0.96% |
| 2026-08-04 | $30.12 | $29.71 | $0.41 | 72,350.0 | +1.05% |
| 2026-08-03 | $29.78 | $29.43 | $0.35 | 136,571.0 | +1.62% |
| 2026-07-31 | $29.35 | $29.11 | $0.24 | 59,970.0 | -0.25% |
| 2026-07-30 | $29.54 | $29.10 | $0.44 | 201,413.0 | +0.03% |
| 2026-07-29 | $29.71 | $29.32 | $0.3888 | 138,803.0 | -1.22% |
| 2026-07-28 | $29.73 | $29.51 | $0.22 | 112,816.0 | +1.06% |
| 2026-07-27 | $29.62 | $29.30 | $0.32 | 110,117.0 | +0.24% |
| 2026-07-24 | $29.55 | $29.23 | $0.32 | 101,588.0 | +0.55% |
| 2026-07-23 | $29.28 | $29.00 | $0.28 | 105,548.0 | -1.11% |
| 2026-07-22 | $29.64 | $29.41 | $0.229 | 60,744.0 | -0.30% |
| 2026-07-21 | $29.58 | $29.27 | $0.31 | 88,849.0 | +1.02% |
| 2026-07-20 | $29.53 | $29.27 | $0.26 | 153,138.0 | -0.45% |
Ea Bridgeway Omni Small Cap Value Etf-Aktien (BSVO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ea Bridgeway Omni Small Cap Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSVO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ea Bridgeway Omni Small Cap Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ea Bridgeway Omni Small Cap Value Etf-Aktien (BSVO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $30.20 | $29.43 | $0.77 | 1,436,388.0 | +2.69% |
| 2026-07 | $29.77 | $28.40 | $1.38 | 2,981,276.0 | +0.28% |
| 2026-06 | $29.24 | $27.49 | $1.75 | 3,410,817.0 | +5.53% |
| 2026-05 | $28.15 | $26.87 | $1.28 | 2,610,375.0 | -0.29% |
| 2026-04 | $27.80 | $25.11 | $2.69 | 3,222,610.0 | +9.34% |
| 2026-03 | $26.16 | $24.18 | $1.98 | 3,047,734.0 | -2.02% |
| 2026-02 | $26.73 | $25.07 | $1.66 | 4,044,727.0 | +2.75% |
| 2026-01 | $25.76 | $23.18 | $2.58 | 3,362,704.0 | +8.15% |
Ea Bridgeway Omni Small Cap Value Etf-Aktien (BSVO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.61 | $23.09 | $1.52 | 3,823,736.0 | +0.69% |
| 2025-11 | $23.51 | $21.60 | $1.91 | 3,403,684.0 | +4.46% |
| 2025-10 | $23.10 | $21.60 | $1.50 | 3,491,737.0 | -1.32% |
| 2025-09 | $23.49 | $22.42 | $1.07 | 4,185,807.0 | -1.09% |
| 2025-08 | $22.93 | $19.96 | $2.97 | 4,136,903.0 | +10.97% |
| 2025-07 | $21.92 | $20.31 | $1.61 | 3,673,069.0 | +1.26% |
| 2025-06 | $20.56 | $19.28 | $1.28 | 4,667,440.0 | +4.62% |
| 2025-05 | $20.09 | $18.26 | $1.83 | 4,630,308.0 | +6.33% |
| 2025-04 | $19.72 | $16.55 | $3.17 | 13,771,908.0 | -5.76% |
| 2025-03 | $20.82 | $18.94 | $1.88 | 8,658,968.0 | -6.36% |
| 2025-02 | $22.18 | $20.56 | $1.61 | 3,207,835.0 | -5.42% |
| 2025-01 | $22.44 | $20.86 | $1.58 | 3,688,046.0 | +1.39% |
Ea Bridgeway Omni Small Cap Value Etf-Aktien (BSVO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.84 | $21.23 | $2.61 | 3,871,849.0 | -8.76% |
| 2024-11 | $24.22 | $21.43 | $2.79 | 2,408,982.0 | +9.69% |
| 2024-10 | $22.64 | $21.36 | $1.28 | 2,645,932.0 | -2.60% |
| 2024-09 | $22.57 | $20.34 | $2.23 | 3,057,355.0 | -0.42% |
| 2024-08 | $23.00 | $20.00 | $3.00 | 2,776,376.0 | -3.58% |
| 2024-07 | $23.45 | $19.89 | $3.56 | 3,071,598.0 | +12.92% |
| 2024-06 | $21.20 | $19.66 | $1.54 | 3,397,573.0 | -3.10% |
| 2024-05 | $21.32 | $19.97 | $1.35 | 3,187,636.0 | +5.38% |
| 2024-04 | $21.33 | $19.53 | $1.80 | 3,416,200.0 | -6.19% |
| 2024-03 | $21.35 | $19.94 | $1.41 | 2,996,281.0 | +3.69% |
| 2024-02 | $20.79 | $19.65 | $1.14 | 3,502,256.0 | +1.24% |
| 2024-01 | $21.16 | $19.61 | $1.55 | 3,567,358.0 | -3.60% |
0.49%
Kapitalisierung:
|
Volumen (24h):