Holen Sie sich die Stockscreener-App
25.98
1.62%
-0.4267
Ea Bridgeway Omni Small Cap Value Etf-Aktien (BSVO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $26.66 | $25.68 | $0.9766 | 120,225.0 | -1.62% |
| 2026-02-11 | $26.73 | $26.24 | $0.49 | 148,496.0 | +0.17% |
| 2026-02-10 | $26.54 | $26.35 | $0.19 | 239,860.0 | -0.50% |
| 2026-02-09 | $26.67 | $26.31 | $0.36 | 230,230.0 | -0.10% |
| 2026-02-06 | $26.58 | $25.96 | $0.615 | 193,972.0 | +2.85% |
| 2026-02-05 | $26.06 | $25.67 | $0.3899 | 219,313.0 | -1.02% |
| 2026-02-04 | $26.22 | $25.87 | $0.35 | 192,043.0 | +0.84% |
| 2026-02-03 | $25.93 | $25.51 | $0.425 | 745,715.0 | +0.89% |
| 2026-02-02 | $25.73 | $25.07 | $0.66 | 206,847.0 | +1.62% |
| 2026-01-30 | $25.25 | $24.70 | $0.55 | 177,530.0 | +0.04% |
| 2026-01-29 | $25.25 | $24.82 | $0.43 | 116,062.0 | +1.41% |
| 2026-01-28 | $25.15 | $24.79 | $0.36 | 143,316.0 | -0.73% |
| 2026-01-27 | $25.07 | $24.90 | $0.165 | 140,632.0 | +0.17% |
| 2026-01-26 | $25.17 | $24.87 | $0.30 | 195,329.0 | -0.19% |
| 2026-01-23 | $25.54 | $25.00 | $0.54 | 188,644.0 | -1.84% |
| 2026-01-22 | $25.76 | $25.36 | $0.4029 | 226,710.0 | +0.51% |
| 2026-01-21 | $25.43 | $24.72 | $0.71 | 142,591.0 | +3.30% |
| 2026-01-20 | $24.74 | $24.46 | $0.28 | 152,047.0 | -1.50% |
| 2026-01-16 | $25.16 | $24.90 | $0.26 | 99,016.0 | -0.71% |
| 2026-01-15 | $25.14 | $24.68 | $0.46 | 248,530.0 | +1.39% |
| 2026-01-14 | $24.81 | $24.51 | $0.30 | 141,923.0 | +0.83% |
Ea Bridgeway Omni Small Cap Value Etf-Aktien (BSVO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ea Bridgeway Omni Small Cap Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSVO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ea Bridgeway Omni Small Cap Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ea Bridgeway Omni Small Cap Value Etf-Aktien (BSVO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $26.73 | $25.07 | $1.66 | 2,416,926.0 | +3.09% |
| 2026-01 | $25.76 | $23.18 | $2.58 | 3,362,704.0 | +8.15% |
Ea Bridgeway Omni Small Cap Value Etf-Aktien (BSVO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.61 | $23.09 | $1.52 | 3,823,736.0 | +0.69% |
| 2025-11 | $23.51 | $21.60 | $1.91 | 3,403,684.0 | +4.46% |
| 2025-10 | $23.10 | $21.60 | $1.50 | 3,491,737.0 | -1.32% |
| 2025-09 | $23.49 | $22.42 | $1.07 | 4,185,807.0 | -1.09% |
| 2025-08 | $22.93 | $19.96 | $2.97 | 4,136,903.0 | +10.97% |
| 2025-07 | $21.92 | $20.31 | $1.61 | 3,673,069.0 | +1.26% |
| 2025-06 | $20.56 | $19.28 | $1.28 | 4,667,440.0 | +4.62% |
| 2025-05 | $20.09 | $18.26 | $1.83 | 4,630,308.0 | +6.33% |
| 2025-04 | $19.72 | $16.55 | $3.17 | 13,771,908.0 | -5.76% |
| 2025-03 | $20.82 | $18.94 | $1.88 | 8,658,968.0 | -6.36% |
| 2025-02 | $22.18 | $20.56 | $1.61 | 3,207,835.0 | -5.42% |
| 2025-01 | $22.44 | $20.86 | $1.58 | 3,688,046.0 | +1.39% |
Ea Bridgeway Omni Small Cap Value Etf-Aktien (BSVO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.84 | $21.23 | $2.61 | 3,871,849.0 | -8.76% |
| 2024-11 | $24.22 | $21.43 | $2.79 | 2,408,982.0 | +9.69% |
| 2024-10 | $22.64 | $21.36 | $1.28 | 2,645,932.0 | -2.60% |
| 2024-09 | $22.57 | $20.34 | $2.23 | 3,057,355.0 | -0.42% |
| 2024-08 | $23.00 | $20.00 | $3.00 | 2,776,376.0 | -3.58% |
| 2024-07 | $23.45 | $19.89 | $3.56 | 3,071,598.0 | +12.92% |
| 2024-06 | $21.20 | $19.66 | $1.54 | 3,397,573.0 | -3.10% |
| 2024-05 | $21.32 | $19.97 | $1.35 | 3,187,636.0 | +5.38% |
| 2024-04 | $21.33 | $19.53 | $1.80 | 3,416,200.0 | -6.19% |
| 2024-03 | $21.35 | $19.94 | $1.41 | 2,996,281.0 | +3.69% |
| 2024-02 | $20.79 | $19.65 | $1.14 | 3,502,256.0 | +1.24% |
| 2024-01 | $21.16 | $19.61 | $1.55 | 3,567,358.0 | -3.60% |
1.07%
Kapitalisierung:
|
Volumen (24h):