Holen Sie sich die Stockscreener-App
42.00
0.17%
-0.07
Handel nachbörslich:
42.00
Bank 7 Corp-Aktien (BSVN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $42.17 | $41.61 | $0.56 | 8,050.0 | -0.17% |
| 2025-11-25 | $42.72 | $42.06 | $0.66 | 6,049.0 | +2.34% |
| 2025-11-24 | $41.94 | $41.11 | $0.83 | 4,089.0 | -1.96% |
| 2025-11-21 | $43.41 | $40.03 | $3.38 | 21,420.0 | +2.27% |
| 2025-11-20 | $41.65 | $41.00 | $0.65 | 6,466.0 | +0.74% |
| 2025-11-19 | $41.13 | $40.70 | $0.43 | 5,398.0 | +0.02% |
| 2025-11-18 | $41.29 | $40.69 | $0.60 | 11,469.0 | +0.69% |
| 2025-11-17 | $41.72 | $40.00 | $1.72 | 9,571.0 | -2.39% |
| 2025-11-14 | $41.66 | $40.65 | $1.01 | 8,648.0 | -0.46% |
| 2025-11-13 | $42.00 | $41.59 | $0.41 | 6,465.0 | +0.36% |
| 2025-11-12 | $42.78 | $41.08 | $1.70 | 6,800.0 | -0.29% |
| 2025-11-11 | $41.56 | $41.00 | $0.56 | 4,600.0 | +0.70% |
| 2025-11-10 | $41.34 | $40.95 | $0.3899 | 3,739.0 | -0.12% |
| 2025-11-07 | $41.47 | $41.00 | $0.47 | 8,008.0 | +0.76% |
| 2025-11-06 | $41.52 | $41.01 | $0.51 | 6,294.0 | -1.56% |
| 2025-11-05 | $42.37 | $41.07 | $1.31 | 8,749.0 | +1.07% |
| 2025-11-04 | $41.73 | $40.70 | $1.02 | 9,396.0 | -0.94% |
| 2025-11-03 | $42.10 | $40.96 | $1.14 | 14,164.0 | +0.24% |
| 2025-10-31 | $42.02 | $40.98 | $1.04 | 26,411.0 | -0.31% |
| 2025-10-30 | $41.88 | $40.97 | $0.905 | 21,938.0 | +1.73% |
| 2025-10-29 | $42.73 | $40.56 | $2.16 | 15,565.0 | -3.54% |
| 2025-10-28 | $42.80 | $42.31 | $0.4875 | 11,544.0 | -0.59% |
Bank 7 Corp-Aktien (BSVN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bank 7 Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSVN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bank 7 Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bank 7 Corp-Aktien (BSVN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $43.41 | $40.00 | $3.41 | 157,425.0 | +1.18% |
| 2025-10 | $47.99 | $40.56 | $7.43 | 339,297.0 | -10.29% |
| 2025-09 | $50.10 | $45.47 | $4.63 | 438,737.0 | -6.73% |
| 2025-08 | $49.99 | $42.61 | $7.38 | 393,837.0 | +12.01% |
| 2025-07 | $49.39 | $41.70 | $7.69 | 659,607.0 | +5.88% |
| 2025-06 | $42.35 | $37.56 | $4.79 | 595,875.0 | +8.31% |
| 2025-05 | $39.92 | $35.50 | $4.42 | 456,173.0 | +6.10% |
| 2025-04 | $40.12 | $32.49 | $7.63 | 696,060.0 | -6.04% |
| 2025-03 | $41.41 | $37.11 | $4.30 | 670,363.0 | -6.02% |
| 2025-02 | $43.76 | $39.81 | $3.95 | 270,734.0 | -4.05% |
| 2025-01 | $50.26 | $41.50 | $8.76 | 469,574.0 | -7.93% |
Bank 7 Corp-Aktien (BSVN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.03 | $42.10 | $5.93 | 455,437.0 | -1.47% |
| 2024-11 | $49.42 | $40.63 | $8.79 | 579,468.0 | +13.61% |
| 2024-10 | $44.33 | $36.36 | $7.97 | 678,118.0 | +11.96% |
| 2024-09 | $41.41 | $37.00 | $4.41 | 290,093.0 | -6.63% |
| 2024-08 | $41.58 | $36.22 | $5.36 | 316,115.0 | -3.25% |
| 2024-07 | $42.41 | $29.82 | $12.59 | 672,716.0 | +32.52% |
| 2024-06 | $31.99 | $27.84 | $4.15 | 245,384.0 | +3.47% |
| 2024-05 | $30.63 | $27.36 | $3.27 | 244,500.0 | +10.81% |
| 2024-04 | $28.20 | $26.07 | $2.13 | 310,134.0 | -3.19% |
| 2024-03 | $28.79 | $26.50 | $2.29 | 204,109.0 | +0.68% |
| 2024-02 | $28.48 | $26.41 | $2.07 | 360,378.0 | +0.21% |
| 2024-01 | $28.98 | $24.45 | $4.53 | 238,263.0 | +2.19% |
Bank 7 Corp-Aktien (BSVN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.99 | $22.05 | $6.94 | 292,047.0 | +14.92% |
| 2023-11 | $24.54 | $20.27 | $4.27 | 184,769.0 | +13.66% |
| 2023-10 | $23.42 | $19.53 | $3.89 | 301,432.0 | -6.97% |
| 2023-09 | $25.57 | $21.95 | $3.62 | 302,746.0 | -10.39% |
| 2023-08 | $28.33 | $25.02 | $3.31 | 444,159.0 | -5.06% |
| 2023-07 | $27.52 | $22.40 | $5.12 | 758,910.0 | +7.87% |
| 2023-06 | $26.98 | $22.31 | $4.67 | 753,211.0 | +7.59% |
| 2023-05 | $25.37 | $22.48 | $2.89 | 303,391.0 | -4.92% |
| 2023-04 | $25.64 | $22.05 | $3.59 | 298,564.0 | -2.32% |
| 2023-03 | $29.89 | $23.00 | $6.89 | 415,067.0 | -17.03% |
| 2023-02 | $30.86 | $27.03 | $3.83 | 158,099.0 | +7.37% |
| 2023-01 | $28.90 | $25.66 | $3.24 | 432,258.0 | +7.66% |
0.17%
3.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):