Holen Sie sich die Stockscreener-App
78.22
0.04%
-0.03
Vanguard Short Term Bond Etf-Aktien (BSV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $78.36 | $78.22 | $0.14 | 2,165,705.0 | -0.04% |
| 2025-04-17 | $78.30 | $78.19 | $0.11 | 1,746,004.0 | +0.01% |
| 2025-04-16 | $78.28 | $78.10 | $0.1824 | 34,528,134.0 | +0.19% |
| 2025-04-15 | $78.14 | $78.03 | $0.11 | 1,615,292.0 | +0.14% |
| 2025-04-14 | $78.04 | $77.84 | $0.20 | 2,067,033.0 | +0.31% |
| 2025-04-11 | $77.94 | $77.59 | $0.3483 | 3,035,925.0 | -0.24% |
| 2025-04-10 | $78.13 | $77.89 | $0.24 | 2,643,168.0 | -0.14% |
| 2025-04-09 | $78.11 | $77.66 | $0.4499 | 4,280,343.0 | -0.12% |
| 2025-04-08 | $78.23 | $78.05 | $0.185 | 8,772,091.0 | -0.10% |
| 2025-04-07 | $78.52 | $78.08 | $0.4442 | 16,546,371.0 | -0.32% |
| 2025-04-04 | $78.78 | $78.40 | $0.38 | 4,176,810.0 | +0.03% |
| 2025-04-03 | $78.49 | $78.36 | $0.13 | 4,456,822.0 | +0.49% |
| 2025-04-02 | $78.18 | $78.00 | $0.18 | 1,201,798.0 | -0.06% |
| 2025-04-01 | $78.17 | $78.06 | $0.1065 | 1,945,354.0 | -0.22% |
| 2025-03-31 | $78.34 | $78.22 | $0.12 | 2,146,913.0 | +0.05% |
| 2025-03-28 | $78.26 | $78.10 | $0.16 | 1,521,772.0 | +0.26% |
| 2025-03-27 | $78.06 | $77.99 | $0.0698 | 2,462,858.0 | +0.06% |
| 2025-03-26 | $78.04 | $77.96 | $0.08 | 1,170,815.0 | -0.05% |
| 2025-03-25 | $78.07 | $77.96 | $0.1099 | 2,140,281.0 | +0.09% |
Vanguard Short Term Bond Etf-Aktien (BSV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Short Term Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Short Term Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Short Term Bond Etf-Aktien (BSV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $78.78 | $77.59 | $1.19 | 91,346,555.0 | -0.08% |
| 2025-03 | $78.34 | $77.81 | $0.53 | 43,868,425.0 | +0.22% |
| 2025-02 | $78.13 | $77.04 | $1.09 | 32,387,250.0 | +0.66% |
| 2025-01 | $77.67 | $76.93 | $0.7351 | 45,323,423.0 | +0.43% |
Vanguard Short Term Bond Etf-Aktien (BSV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $77.78 | $76.96 | $0.82 | 38,041,724.0 | -0.68% |
| 2024-11 | $77.78 | $77.15 | $0.63 | 47,774,228.0 | +0.18% |
| 2024-10 | $78.65 | $77.54 | $1.11 | 45,457,456.0 | -1.33% |
| 2024-09 | $79.02 | $77.95 | $1.07 | 36,514,639.0 | +0.58% |
| 2024-08 | $78.49 | $77.44 | $1.05 | 38,598,629.0 | +0.79% |
| 2024-07 | $77.64 | $76.33 | $1.31 | 46,784,696.0 | +1.21% |
| 2024-06 | $76.86 | $76.22 | $0.6375 | 26,559,011.0 | +0.37% |
| 2024-05 | $76.54 | $75.72 | $0.82 | 36,042,029.0 | +0.65% |
| 2024-04 | $76.69 | $75.75 | $0.935 | 42,265,269.0 | -0.97% |
| 2024-03 | $76.86 | $76.30 | $0.5625 | 36,837,828.0 | +0.17% |
| 2024-02 | $77.28 | $76.34 | $0.94 | 33,561,026.0 | -0.92% |
| 2024-01 | $77.32 | $76.65 | $0.67 | 43,916,784.0 | +0.30% |
Vanguard Short Term Bond Etf-Aktien (BSV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $77.12 | $75.95 | $1.17 | 59,766,307.0 | +1.12% |
| 2023-11 | $76.31 | $74.73 | $1.58 | 50,895,514.0 | +1.53% |
| 2023-10 | $75.22 | $74.61 | $0.61 | 61,148,471.0 | -0.20% |
| 2023-09 | $75.65 | $74.91 | $0.7375 | 45,408,993.0 | -0.66% |
| 2023-08 | $75.74 | $75.10 | $0.64 | 52,687,394.0 | -0.01% |
| 2023-07 | $75.95 | $74.88 | $1.07 | 88,777,000.0 | +0.15% |
| 2023-06 | $76.17 | $75.43 | $0.74 | 54,870,067.0 | -0.75% |
| 2023-05 | $77.15 | $75.65 | $1.50 | 45,154,295.0 | -0.65% |
| 2023-04 | $77.00 | $76.13 | $0.87 | 44,706,615.0 | +0.20% |
| 2023-03 | $76.99 | $74.63 | $2.36 | 66,025,084.0 | +1.76% |
| 2023-02 | $76.45 | $75.02 | $1.43 | 53,193,855.0 | -1.36% |
| 2023-01 | $76.38 | $75.27 | $1.11 | 64,144,670.0 | +1.24% |
1.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):