Holen Sie sich die Stockscreener-App
24.90
0.17%
0.0429
Handel nachbörslich:
24.88
-0.0204
-0.08%
Invesco Bulletshares 2034 Municipal Bond Etf-Aktien (BSMY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $24.91 | $24.87 | $0.045 | 11,319.0 | +0.17% |
| 2026-02-11 | $24.89 | $24.84 | $0.05 | 16,785.0 | -0.21% |
| 2026-02-10 | $24.93 | $24.89 | $0.045 | 27,452.0 | +0.38% |
| 2026-02-09 | $24.85 | $24.79 | $0.0581 | 74,222.0 | +0.06% |
| 2026-02-06 | $24.86 | $24.80 | $0.06 | 37,187.0 | -0.16% |
| 2026-02-05 | $24.84 | $24.81 | $0.03 | 19,784.0 | +0.28% |
| 2026-02-04 | $24.80 | $24.75 | $0.05 | 20,468.0 | +0.01% |
| 2026-02-03 | $24.79 | $24.74 | $0.0498 | 24,732.0 | +0.07% |
| 2026-02-02 | $24.79 | $24.74 | $0.05 | 15,064.0 | +0.01% |
| 2026-01-30 | $24.77 | $24.69 | $0.0796 | 8,838.0 | +0.13% |
| 2026-01-29 | $24.74 | $24.62 | $0.1199 | 20,345.0 | -0.05% |
| 2026-01-28 | $24.74 | $24.69 | $0.054 | 6,040.0 | +0.03% |
| 2026-01-27 | $24.74 | $24.68 | $0.0599 | 59,335.0 | +0.08% |
| 2026-01-26 | $24.73 | $24.69 | $0.04 | 25,465.0 | +0.05% |
| 2026-01-23 | $24.72 | $24.60 | $0.118 | 34,738.0 | +0.11% |
| 2026-01-22 | $24.68 | $24.56 | $0.12 | 7,455.0 | -0.22% |
| 2026-01-21 | $24.74 | $24.62 | $0.1201 | 37,024.0 | +0.36% |
| 2026-01-20 | $24.66 | $24.59 | $0.0716 | 13,569.0 | -0.68% |
| 2026-01-16 | $24.84 | $24.70 | $0.14 | 15,008.0 | +0.01% |
| 2026-01-15 | $24.85 | $24.78 | $0.07 | 17,129.0 | -0.12% |
| 2026-01-14 | $24.83 | $24.78 | $0.05 | 9,152.0 | +0.20% |
Invesco Bulletshares 2034 Municipal Bond Etf-Aktien (BSMY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2034 Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSMY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2034 Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Bulletshares 2034 Municipal Bond Etf-Aktien (BSMY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $24.93 | $24.74 | $0.19 | 258,332.0 | +0.62% |
| 2026-01 | $24.85 | $24.56 | $0.29 | 493,152.0 | +0.68% |
Invesco Bulletshares 2034 Municipal Bond Etf-Aktien (BSMY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.74 | $24.45 | $0.29 | 667,254.0 | -0.28% |
| 2025-11 | $24.78 | $24.55 | $0.23 | 239,921.0 | +0.01% |
| 2025-10 | $24.73 | $24.34 | $0.395 | 281,941.0 | +1.39% |
| 2025-09 | $24.57 | $23.60 | $0.9706 | 736,993.0 | +2.76% |
| 2025-08 | $23.73 | $23.55 | $0.18 | 272,794.0 | +0.78% |
| 2025-07 | $23.77 | $23.41 | $0.36 | 831,453.0 | -0.93% |
| 2025-06 | $23.79 | $23.52 | $0.267 | 484,278.0 | +0.28% |
| 2025-05 | $23.88 | $23.43 | $0.442 | 258,157.0 | -0.40% |
| 2025-04 | $24.54 | $22.61 | $1.93 | 270,060.0 | -1.23% |
| 2025-03 | $24.95 | $23.86 | $1.09 | 204,163.0 | -3.45% |
| 2025-02 | $24.90 | $24.44 | $0.46 | 219,504.0 | +1.58% |
| 2025-01 | $24.69 | $24.18 | $0.51 | 194,316.0 | +0.09% |
Invesco Bulletshares 2034 Municipal Bond Etf-Aktien (BSMY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.21 | $24.32 | $0.89 | 305,576.0 | -1.96% |
| 2024-11 | $25.02 | $24.29 | $0.74 | 117,444.0 | +2.04% |
| 2024-10 | $25.23 | $24.42 | $0.815 | 62,341.0 | -2.50% |
| 2024-09 | $25.21 | $25.10 | $0.11 | 5,832.0 | +0.00% |
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):