Holen Sie sich die Stockscreener-App
24.59
0.02%
-0.015
Invesco Bulletshares 2034 Municipal Bond Etf-Aktien (BSMY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-07 | $24.62 | $24.57 | $0.0499 | 11,557.0 | +0.06% |
| 2026-05-06 | $24.60 | $24.55 | $0.0549 | 15,909.0 | +0.26% |
| 2026-05-05 | $24.56 | $24.36 | $0.20 | 43,730.0 | -0.01% |
| 2026-05-04 | $24.55 | $24.45 | $0.10 | 47,580.0 | -0.15% |
| 2026-05-01 | $24.57 | $24.46 | $0.11 | 12,988.0 | +0.08% |
| 2026-04-30 | $24.59 | $24.50 | $0.09 | 12,199.0 | +0.11% |
| 2026-04-29 | $24.56 | $24.47 | $0.0899 | 11,704.0 | -0.33% |
| 2026-04-28 | $24.60 | $24.56 | $0.04 | 6,211.0 | -0.19% |
| 2026-04-27 | $24.75 | $24.62 | $0.13 | 12,017.0 | +0.10% |
| 2026-04-24 | $24.64 | $24.59 | $0.053 | 20,991.0 | +0.09% |
| 2026-04-23 | $24.64 | $24.56 | $0.08 | 7,049.0 | -0.01% |
| 2026-04-22 | $24.64 | $24.55 | $0.09 | 7,972.0 | +0.05% |
| 2026-04-21 | $24.60 | $24.56 | $0.04 | 852,213.0 | -0.09% |
| 2026-04-20 | $24.61 | $24.57 | $0.04 | 48,630.0 | -0.34% |
| 2026-04-17 | $24.69 | $24.61 | $0.08 | 18,346.0 | +0.49% |
| 2026-04-16 | $24.59 | $24.55 | $0.04 | 10,402.0 | +0.00% |
| 2026-04-15 | $24.62 | $24.55 | $0.075 | 14,917.0 | -0.13% |
| 2026-04-14 | $24.60 | $24.57 | $0.03 | 19,083.0 | +0.09% |
| 2026-04-13 | $24.58 | $24.54 | $0.0465 | 8,582.0 | +0.25% |
| 2026-04-10 | $24.65 | $24.51 | $0.14 | 16,793.0 | -0.24% |
| 2026-04-09 | $24.59 | $24.49 | $0.10 | 23,952.0 | +0.35% |
| 2026-04-08 | $24.58 | $24.46 | $0.115 | 24,278.0 | +0.31% |
| 2026-04-07 | $24.43 | $24.35 | $0.08 | 25,407.0 | +0.14% |
Invesco Bulletshares 2034 Municipal Bond Etf-Aktien (BSMY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2034 Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSMY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2034 Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Bulletshares 2034 Municipal Bond Etf-Aktien (BSMY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $24.62 | $24.36 | $0.26 | 131,764.0 | +0.24% |
| 2026-04 | $24.75 | $24.29 | $0.46 | 1,180,235.0 | +1.12% |
| 2026-03 | $24.94 | $24.00 | $0.94 | 333,030.0 | -2.93% |
| 2026-02 | $25.02 | $24.74 | $0.285 | 396,554.0 | +0.98% |
| 2026-01 | $24.85 | $24.56 | $0.29 | 493,152.0 | +0.68% |
Invesco Bulletshares 2034 Municipal Bond Etf-Aktien (BSMY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.74 | $24.45 | $0.29 | 667,254.0 | -0.28% |
| 2025-11 | $24.78 | $24.55 | $0.23 | 239,921.0 | +0.01% |
| 2025-10 | $24.73 | $24.34 | $0.395 | 281,941.0 | +1.39% |
| 2025-09 | $24.57 | $23.60 | $0.9706 | 736,993.0 | +2.76% |
| 2025-08 | $23.73 | $23.55 | $0.18 | 272,794.0 | +0.78% |
| 2025-07 | $23.77 | $23.41 | $0.36 | 831,453.0 | -0.93% |
| 2025-06 | $23.79 | $23.52 | $0.267 | 484,278.0 | +0.28% |
| 2025-05 | $23.88 | $23.43 | $0.442 | 258,157.0 | -0.40% |
| 2025-04 | $24.54 | $22.61 | $1.93 | 270,060.0 | -1.23% |
| 2025-03 | $24.95 | $23.86 | $1.09 | 204,163.0 | -3.45% |
| 2025-02 | $24.90 | $24.44 | $0.46 | 219,504.0 | +1.58% |
| 2025-01 | $24.69 | $24.18 | $0.51 | 194,316.0 | +0.09% |
Invesco Bulletshares 2034 Municipal Bond Etf-Aktien (BSMY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.21 | $24.32 | $0.89 | 305,576.0 | -1.96% |
| 2024-11 | $25.02 | $24.29 | $0.74 | 117,444.0 | +2.04% |
| 2024-10 | $25.23 | $24.42 | $0.815 | 62,341.0 | -2.50% |
| 2024-09 | $25.21 | $25.10 | $0.11 | 5,832.0 | +0.00% |
0.49%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):