Holen Sie sich die Stockscreener-App
24.17
0.20%
-0.0483
Invesco Bulletshares 2034 Municipal Bond Etf-Aktien (BSMY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $24.29 | $24.09 | $0.20 | 26,827.0 | -0.20% |
| 2026-08-13 | $24.26 | $24.19 | $0.0699 | 8,866.0 | +0.24% |
| 2026-08-12 | $24.22 | $24.14 | $0.0795 | 22,436.0 | +0.20% |
| 2026-08-11 | $24.14 | $24.08 | $0.059 | 18,137.0 | -0.10% |
| 2026-08-10 | $24.27 | $24.11 | $0.16 | 26,534.0 | -0.19% |
| 2026-08-07 | $24.22 | $24.14 | $0.076 | 49,598.0 | +0.46% |
| 2026-08-06 | $24.12 | $24.05 | $0.0699 | 6,994.0 | -0.10% |
| 2026-08-05 | $24.13 | $24.05 | $0.08 | 13,395.0 | +0.09% |
| 2026-08-04 | $24.11 | $23.95 | $0.1599 | 26,157.0 | +0.26% |
| 2026-08-03 | $24.05 | $24.00 | $0.0451 | 26,635.0 | +0.02% |
| 2026-07-31 | $24.01 | $23.97 | $0.0401 | 23,452.0 | +0.05% |
| 2026-07-30 | $24.04 | $23.92 | $0.12 | 39,278.0 | +0.06% |
| 2026-07-29 | $24.02 | $23.98 | $0.037 | 9,077.0 | -0.07% |
| 2026-07-28 | $24.08 | $23.96 | $0.12 | 74,516.0 | -0.44% |
| 2026-07-27 | $24.15 | $24.07 | $0.08 | 36,368.0 | +0.29% |
| 2026-07-24 | $24.09 | $24.04 | $0.06 | 24,141.0 | +0.21% |
| 2026-07-23 | $24.15 | $23.93 | $0.22 | 15,859.0 | -0.81% |
| 2026-07-22 | $24.23 | $24.18 | $0.048 | 22,685.0 | -0.38% |
| 2026-07-21 | $24.30 | $24.25 | $0.0499 | 21,103.0 | -0.12% |
| 2026-07-20 | $24.40 | $24.23 | $0.17 | 9,064.0 | -0.45% |
| 2026-07-17 | $24.45 | $24.39 | $0.0599 | 32,680.0 | -0.19% |
| 2026-07-16 | $24.55 | $24.44 | $0.11 | 22,218.0 | -0.22% |
Invesco Bulletshares 2034 Municipal Bond Etf-Aktien (BSMY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2034 Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSMY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2034 Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Bulletshares 2034 Municipal Bond Etf-Aktien (BSMY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $24.29 | $23.95 | $0.3399 | 252,406.0 | +0.68% |
| 2026-07 | $24.71 | $23.92 | $0.79 | 518,862.0 | -2.60% |
| 2026-06 | $24.72 | $24.37 | $0.35 | 318,523.0 | +0.72% |
| 2026-05 | $24.63 | $24.02 | $0.61 | 473,999.0 | -0.22% |
| 2026-04 | $24.75 | $24.29 | $0.46 | 1,180,235.0 | +1.12% |
| 2026-03 | $24.94 | $24.00 | $0.94 | 333,030.0 | -2.93% |
| 2026-02 | $25.02 | $24.74 | $0.285 | 396,554.0 | +0.98% |
| 2026-01 | $24.85 | $24.56 | $0.29 | 493,152.0 | +0.68% |
Invesco Bulletshares 2034 Municipal Bond Etf-Aktien (BSMY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.74 | $24.45 | $0.29 | 667,254.0 | -0.28% |
| 2025-11 | $24.78 | $24.55 | $0.23 | 239,921.0 | +0.01% |
| 2025-10 | $24.73 | $24.34 | $0.395 | 281,941.0 | +1.39% |
| 2025-09 | $24.57 | $23.60 | $0.9706 | 736,993.0 | +2.76% |
| 2025-08 | $23.73 | $23.55 | $0.18 | 272,794.0 | +0.78% |
| 2025-07 | $23.77 | $23.41 | $0.36 | 831,453.0 | -0.93% |
| 2025-06 | $23.79 | $23.52 | $0.267 | 484,278.0 | +0.28% |
| 2025-05 | $23.88 | $23.43 | $0.442 | 258,157.0 | -0.40% |
| 2025-04 | $24.54 | $22.61 | $1.93 | 270,060.0 | -1.23% |
| 2025-03 | $24.95 | $23.86 | $1.09 | 204,163.0 | -3.45% |
| 2025-02 | $24.90 | $24.44 | $0.46 | 219,504.0 | +1.58% |
| 2025-01 | $24.69 | $24.18 | $0.51 | 194,316.0 | +0.09% |
Invesco Bulletshares 2034 Municipal Bond Etf-Aktien (BSMY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.21 | $24.32 | $0.89 | 305,576.0 | -1.96% |
| 2024-11 | $25.02 | $24.29 | $0.74 | 117,444.0 | +2.04% |
| 2024-10 | $25.23 | $24.42 | $0.815 | 62,341.0 | -2.50% |
| 2024-09 | $25.21 | $25.10 | $0.11 | 5,832.0 | +0.00% |
0.43%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):