Holen Sie sich die Stockscreener-App
23.00
0.30%
-0.07
Invesco Bulletshares 2034 Municipal Bond Etf-Aktien (BSMY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $23.04 | $22.88 | $0.16 | 89,150.0 | -0.30% |
| 2026-10-13 | $23.08 | $22.94 | $0.14 | 187,669.0 | +0.74% |
| 2026-10-12 | $22.97 | $22.81 | $0.1566 | 22,233.0 | +0.34% |
| 2026-10-09 | $22.86 | $22.75 | $0.11 | 75,474.0 | +0.20% |
| 2026-10-08 | $22.78 | $22.66 | $0.1167 | 32,767.0 | +0.17% |
| 2026-10-07 | $22.87 | $22.66 | $0.2089 | 211,150.0 | -0.74% |
| 2026-10-06 | $23.05 | $22.85 | $0.20 | 126,254.0 | -0.02% |
| 2026-10-05 | $22.96 | $22.76 | $0.20 | 66,985.0 | +0.10% |
| 2026-10-02 | $23.18 | $22.83 | $0.35 | 91,551.0 | +0.14% |
| 2026-10-01 | $22.96 | $22.76 | $0.20 | 51,016.0 | +0.59% |
| 2026-09-30 | $22.87 | $22.71 | $0.16 | 18,584.0 | +0.80% |
| 2026-09-29 | $22.65 | $22.40 | $0.25 | 239,189.0 | -0.60% |
| 2026-09-28 | $22.73 | $22.60 | $0.13 | 48,736.0 | -0.81% |
| 2026-09-25 | $22.99 | $22.77 | $0.22 | 51,495.0 | -0.25% |
| 2026-09-24 | $23.08 | $22.92 | $0.16 | 43,191.0 | -0.76% |
| 2026-09-23 | $23.19 | $22.99 | $0.20 | 25,659.0 | -0.60% |
| 2026-09-22 | $23.30 | $23.14 | $0.16 | 42,121.0 | -0.12% |
| 2026-09-21 | $23.33 | $23.22 | $0.1099 | 32,021.0 | -0.40% |
| 2026-09-18 | $23.37 | $23.27 | $0.10 | 58,509.0 | -0.08% |
| 2026-09-17 | $23.45 | $23.30 | $0.15 | 88,744.0 | +0.25% |
| 2026-09-16 | $23.46 | $23.25 | $0.2088 | 23,470.0 | +0.02% |
| 2026-09-15 | $23.42 | $23.29 | $0.13 | 33,374.0 | -0.28% |
Invesco Bulletshares 2034 Municipal Bond Etf-Aktien (BSMY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2034 Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSMY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2034 Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Bulletshares 2034 Municipal Bond Etf-Aktien (BSMY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $23.18 | $22.66 | $0.5189 | 954,249.0 | +1.21% |
| 2026-09 | $23.85 | $22.40 | $1.45 | 962,608.0 | -4.71% |
| 2026-08 | $24.29 | $23.80 | $0.49 | 498,667.0 | -0.70% |
| 2026-07 | $24.71 | $23.92 | $0.79 | 518,862.0 | -2.60% |
| 2026-06 | $24.72 | $24.37 | $0.35 | 318,523.0 | +0.72% |
| 2026-05 | $24.63 | $24.02 | $0.61 | 473,999.0 | -0.22% |
| 2026-04 | $24.75 | $24.29 | $0.46 | 1,180,235.0 | +1.12% |
| 2026-03 | $24.94 | $24.00 | $0.94 | 333,030.0 | -2.93% |
| 2026-02 | $25.02 | $24.74 | $0.285 | 396,554.0 | +0.98% |
| 2026-01 | $24.85 | $24.56 | $0.29 | 493,152.0 | +0.68% |
Invesco Bulletshares 2034 Municipal Bond Etf-Aktien (BSMY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.74 | $24.45 | $0.29 | 667,254.0 | -0.28% |
| 2025-11 | $24.78 | $24.55 | $0.23 | 239,921.0 | +0.01% |
| 2025-10 | $24.73 | $24.34 | $0.395 | 281,941.0 | +1.39% |
| 2025-09 | $24.57 | $23.60 | $0.9706 | 736,993.0 | +2.76% |
| 2025-08 | $23.73 | $23.55 | $0.18 | 272,794.0 | +0.78% |
| 2025-07 | $23.77 | $23.41 | $0.36 | 831,453.0 | -0.93% |
| 2025-06 | $23.79 | $23.52 | $0.267 | 484,278.0 | +0.28% |
| 2025-05 | $23.88 | $23.43 | $0.442 | 258,157.0 | -0.40% |
| 2025-04 | $24.54 | $22.61 | $1.93 | 270,060.0 | -1.23% |
| 2025-03 | $24.95 | $23.86 | $1.09 | 204,163.0 | -3.45% |
| 2025-02 | $24.90 | $24.44 | $0.46 | 219,504.0 | +1.58% |
| 2025-01 | $24.69 | $24.18 | $0.51 | 194,316.0 | +0.09% |
Invesco Bulletshares 2034 Municipal Bond Etf-Aktien (BSMY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.21 | $24.32 | $0.89 | 305,576.0 | -1.96% |
| 2024-11 | $25.02 | $24.29 | $0.74 | 117,444.0 | +2.04% |
| 2024-10 | $25.23 | $24.42 | $0.815 | 62,341.0 | -2.50% |
| 2024-09 | $25.21 | $25.10 | $0.11 | 5,832.0 | +0.00% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):