Holen Sie sich die Stockscreener-App
23.21
0.06%
-0.015
Handel nachbörslich:
23.22
0.005
+0.02%
Invesco Bulletshares 2028 Municipal Bond Etf-Aktien (BSMS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $23.23 | $23.18 | $0.049 | 31,226.0 | -0.06% |
| 2025-07-01 | $23.25 | $23.21 | $0.035 | 56,821.0 | +0.00% |
| 2025-06-30 | $23.24 | $23.18 | $0.059 | 29,712.0 | +0.15% |
| 2025-06-27 | $23.20 | $23.18 | $0.02 | 25,831.0 | -0.02% |
| 2025-06-26 | $23.21 | $23.18 | $0.03 | 31,748.0 | +0.11% |
| 2025-06-25 | $23.20 | $23.16 | $0.04 | 33,535.0 | -0.04% |
| 2025-06-24 | $23.19 | $23.16 | $0.03 | 32,554.0 | +0.06% |
| 2025-06-23 | $23.19 | $23.16 | $0.03 | 23,852.0 | -0.17% |
| 2025-06-20 | $23.23 | $23.20 | $0.03 | 51,805.0 | +0.06% |
| 2025-06-18 | $23.22 | $23.19 | $0.03 | 40,189.0 | -0.02% |
| 2025-06-17 | $23.21 | $23.18 | $0.03 | 77,473.0 | +0.13% |
| 2025-06-16 | $23.20 | $23.14 | $0.06 | 57,497.0 | +0.09% |
| 2025-06-13 | $23.21 | $23.10 | $0.11 | 96,307.0 | -0.17% |
| 2025-06-12 | $23.21 | $23.17 | $0.04 | 42,016.0 | +0.17% |
| 2025-06-11 | $23.19 | $23.09 | $0.10 | 48,511.0 | +0.09% |
| 2025-06-10 | $23.16 | $23.09 | $0.07 | 58,508.0 | +0.00% |
| 2025-06-09 | $23.15 | $23.10 | $0.05 | 61,768.0 | +0.09% |
| 2025-06-06 | $23.13 | $23.09 | $0.04 | 62,746.0 | -0.17% |
| 2025-06-05 | $23.18 | $23.12 | $0.06 | 131,009.0 | +0.09% |
| 2025-06-04 | $23.15 | $23.11 | $0.038 | 106,412.0 | +0.13% |
| 2025-06-03 | $23.12 | $23.09 | $0.0318 | 37,951.0 | +0.06% |
Invesco Bulletshares 2028 Municipal Bond Etf-Aktien (BSMS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2028 Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSMS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2028 Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Bulletshares 2028 Municipal Bond Etf-Aktien (BSMS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $23.25 | $23.18 | $0.064 | 119,273.0 | -0.06% |
| 2025-06 | $23.24 | $23.07 | $0.169 | 1,148,919.0 | +0.41% |
| 2025-05 | $23.14 | $22.89 | $0.25 | 918,611.0 | +0.59% |
| 2025-04 | $23.36 | $22.41 | $0.95 | 983,531.0 | -0.76% |
| 2025-03 | $23.59 | $23.09 | $0.495 | 1,027,502.0 | -1.63% |
| 2025-02 | $23.56 | $23.27 | $0.29 | 1,000,143.0 | +0.96% |
| 2025-01 | $23.42 | $23.16 | $0.26 | 1,259,362.0 | +0.02% |
Invesco Bulletshares 2028 Municipal Bond Etf-Aktien (BSMS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.72 | $23.18 | $0.54 | 1,097,034.0 | -0.97% |
| 2024-11 | $23.57 | $23.19 | $0.375 | 903,944.0 | +0.96% |
| 2024-10 | $23.63 | $23.22 | $0.41 | 912,584.0 | -1.02% |
| 2024-09 | $23.62 | $23.40 | $0.22 | 556,071.0 | +0.77% |
| 2024-08 | $23.54 | $23.27 | $0.27 | 616,163.0 | -0.04% |
| 2024-07 | $23.45 | $23.15 | $0.30 | 601,174.0 | +0.77% |
| 2024-06 | $23.43 | $23.08 | $0.3474 | 461,794.0 | +0.69% |
| 2024-05 | $23.45 | $23.05 | $0.40 | 383,772.0 | -0.60% |
| 2024-04 | $23.46 | $23.20 | $0.259 | 300,206.0 | -1.15% |
| 2024-03 | $23.69 | $23.46 | $0.23 | 378,355.0 | -0.51% |
| 2024-02 | $23.75 | $23.44 | $0.31 | 587,668.0 | -0.25% |
| 2024-01 | $23.81 | $23.45 | $0.36 | 706,478.0 | -0.40% |
Invesco Bulletshares 2028 Municipal Bond Etf-Aktien (BSMS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.79 | $23.32 | $0.47 | 552,979.0 | +1.97% |
| 2023-11 | $23.34 | $22.32 | $1.02 | 688,448.0 | +4.37% |
| 2023-10 | $22.77 | $22.25 | $0.52 | 693,693.0 | -0.93% |
| 2023-09 | $23.14 | $22.53 | $0.6056 | 200,534.0 | -2.55% |
| 2023-08 | $23.35 | $23.00 | $0.35 | 457,044.0 | -1.13% |
| 2023-07 | $23.55 | $23.24 | $0.31 | 152,035.0 | +0.06% |
| 2023-06 | $23.44 | $23.20 | $0.2399 | 299,821.0 | +0.48% |
| 2023-05 | $23.65 | $23.06 | $0.59 | 298,703.0 | -1.09% |
| 2023-04 | $23.91 | $23.46 | $0.45 | 664,365.0 | -0.61% |
| 2023-03 | $23.67 | $23.38 | $0.29 | 157,583.0 | +0.00% |
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):