Holen Sie sich die Stockscreener-App
23.15
0.09%
0.02
Handel nachbörslich:
23.15
Invesco Bulletshares 2028 Municipal Bond Etf-Aktien (BSMS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-05 | $23.18 | $23.12 | $0.06 | 131,009.0 | +0.09% |
| 2025-06-04 | $23.15 | $23.11 | $0.038 | 106,412.0 | +0.13% |
| 2025-06-03 | $23.12 | $23.09 | $0.0318 | 37,951.0 | +0.06% |
| 2025-06-02 | $23.12 | $23.07 | $0.05 | 99,495.0 | -0.22% |
| 2025-05-30 | $23.14 | $23.12 | $0.0198 | 14,282.0 | +0.04% |
| 2025-05-29 | $23.14 | $23.10 | $0.04 | 52,940.0 | +0.09% |
| 2025-05-28 | $23.13 | $23.09 | $0.04 | 272,652.0 | -0.06% |
| 2025-05-27 | $23.12 | $23.08 | $0.04 | 37,991.0 | +0.27% |
| 2025-05-23 | $23.09 | $23.05 | $0.04 | 36,011.0 | +0.01% |
| 2025-05-22 | $23.11 | $22.94 | $0.17 | 69,397.0 | +0.31% |
| 2025-05-21 | $23.03 | $22.98 | $0.05 | 21,623.0 | -0.41% |
| 2025-05-20 | $23.10 | $22.95 | $0.1491 | 40,108.0 | +0.46% |
| 2025-05-19 | $22.99 | $22.89 | $0.10 | 25,234.0 | -0.35% |
| 2025-05-16 | $23.08 | $23.04 | $0.0403 | 32,458.0 | +0.00% |
| 2025-05-15 | $23.06 | $23.00 | $0.06 | 16,381.0 | +0.17% |
| 2025-05-14 | $23.02 | $22.99 | $0.03 | 13,531.0 | +0.07% |
| 2025-05-13 | $23.03 | $22.98 | $0.05 | 14,874.0 | -0.04% |
| 2025-05-12 | $23.04 | $23.00 | $0.04 | 41,248.0 | -0.09% |
| 2025-05-09 | $23.06 | $23.00 | $0.06 | 22,507.0 | +0.22% |
| 2025-05-08 | $23.05 | $22.97 | $0.0799 | 22,907.0 | -0.20% |
| 2025-05-07 | $23.05 | $22.97 | $0.0803 | 38,328.0 | +0.26% |
Invesco Bulletshares 2028 Municipal Bond Etf-Aktien (BSMS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2028 Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSMS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2028 Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Bulletshares 2028 Municipal Bond Etf-Aktien (BSMS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $23.18 | $23.07 | $0.11 | 505,876.0 | +0.06% |
| 2025-05 | $23.14 | $22.89 | $0.25 | 918,611.0 | +0.59% |
| 2025-04 | $23.36 | $22.41 | $0.95 | 983,531.0 | -0.76% |
| 2025-03 | $23.59 | $23.09 | $0.495 | 1,027,502.0 | -1.63% |
| 2025-02 | $23.56 | $23.27 | $0.29 | 1,000,143.0 | +0.96% |
| 2025-01 | $23.42 | $23.16 | $0.26 | 1,259,362.0 | +0.02% |
Invesco Bulletshares 2028 Municipal Bond Etf-Aktien (BSMS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.72 | $23.18 | $0.54 | 1,097,034.0 | -0.97% |
| 2024-11 | $23.57 | $23.19 | $0.375 | 903,944.0 | +0.96% |
| 2024-10 | $23.63 | $23.22 | $0.41 | 912,584.0 | -1.02% |
| 2024-09 | $23.62 | $23.40 | $0.22 | 556,071.0 | +0.77% |
| 2024-08 | $23.54 | $23.27 | $0.27 | 616,163.0 | -0.04% |
| 2024-07 | $23.45 | $23.15 | $0.30 | 601,174.0 | +0.77% |
| 2024-06 | $23.43 | $23.08 | $0.3474 | 461,794.0 | +0.69% |
| 2024-05 | $23.45 | $23.05 | $0.40 | 383,772.0 | -0.60% |
| 2024-04 | $23.46 | $23.20 | $0.259 | 300,206.0 | -1.15% |
| 2024-03 | $23.69 | $23.46 | $0.23 | 378,355.0 | -0.51% |
| 2024-02 | $23.75 | $23.44 | $0.31 | 587,668.0 | -0.25% |
| 2024-01 | $23.81 | $23.45 | $0.36 | 706,478.0 | -0.40% |
Invesco Bulletshares 2028 Municipal Bond Etf-Aktien (BSMS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.79 | $23.32 | $0.47 | 552,979.0 | +1.97% |
| 2023-11 | $23.34 | $22.32 | $1.02 | 688,448.0 | +4.37% |
| 2023-10 | $22.77 | $22.25 | $0.52 | 693,693.0 | -0.93% |
| 2023-09 | $23.14 | $22.53 | $0.6056 | 200,534.0 | -2.55% |
| 2023-08 | $23.35 | $23.00 | $0.35 | 457,044.0 | -1.13% |
| 2023-07 | $23.55 | $23.24 | $0.31 | 152,035.0 | +0.06% |
| 2023-06 | $23.44 | $23.20 | $0.2399 | 299,821.0 | +0.48% |
| 2023-05 | $23.65 | $23.06 | $0.59 | 298,703.0 | -1.09% |
| 2023-04 | $23.91 | $23.46 | $0.45 | 664,365.0 | -0.61% |
| 2023-03 | $23.67 | $23.38 | $0.29 | 157,583.0 | +0.00% |
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):