Holen Sie sich die Stockscreener-App
23.27
0.06%
-0.0147
Handel nachbörslich:
23.28
0.005
+0.02%
Invesco Bulletshares 2028 Municipal Bond Etf-Aktien (BSMS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $23.30 | $23.27 | $0.03 | 50,478.0 | -0.06% |
| 2026-09-03 | $23.31 | $23.26 | $0.05 | 58,928.0 | -0.00% |
| 2026-09-02 | $23.33 | $23.27 | $0.0564 | 72,243.0 | -0.02% |
| 2026-09-01 | $23.36 | $23.29 | $0.0749 | 198,855.0 | -0.13% |
| 2026-08-31 | $23.33 | $23.30 | $0.025 | 51,330.0 | +0.00% |
| 2026-08-28 | $23.36 | $23.31 | $0.0499 | 90,742.0 | -0.04% |
| 2026-08-27 | $23.37 | $23.26 | $0.11 | 74,141.0 | -0.06% |
| 2026-08-26 | $23.36 | $23.33 | $0.0299 | 12,748.0 | -0.19% |
| 2026-08-25 | $23.40 | $23.36 | $0.0402 | 52,330.0 | +0.07% |
| 2026-08-24 | $23.38 | $23.34 | $0.0385 | 15,283.0 | -0.35% |
| 2026-08-21 | $23.47 | $23.38 | $0.09 | 154,159.0 | +0.13% |
| 2026-08-20 | $23.47 | $23.41 | $0.06 | 27,949.0 | -0.04% |
| 2026-08-19 | $23.46 | $23.43 | $0.03 | 92,313.0 | +0.14% |
| 2026-08-18 | $23.44 | $23.38 | $0.0596 | 73,521.0 | -0.06% |
| 2026-08-17 | $23.45 | $23.40 | $0.05 | 36,018.0 | -0.04% |
| 2026-08-14 | $23.47 | $23.42 | $0.05 | 47,828.0 | -0.07% |
| 2026-08-13 | $23.45 | $23.43 | $0.02 | 19,508.0 | +0.03% |
| 2026-08-12 | $23.45 | $23.42 | $0.0299 | 46,703.0 | -0.03% |
| 2026-08-11 | $23.45 | $23.41 | $0.045 | 42,102.0 | +0.13% |
Invesco Bulletshares 2028 Municipal Bond Etf-Aktien (BSMS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2028 Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSMS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2028 Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Bulletshares 2028 Municipal Bond Etf-Aktien (BSMS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $23.36 | $23.26 | $0.105 | 430,982.0 | -0.21% |
| 2026-08 | $23.47 | $23.26 | $0.21 | 1,179,016.0 | -0.02% |
| 2026-07 | $23.53 | $23.22 | $0.31 | 1,234,502.0 | -0.47% |
| 2026-06 | $23.52 | $23.33 | $0.19 | 1,210,735.0 | +0.19% |
| 2026-05 | $23.51 | $23.28 | $0.23 | 1,190,369.0 | -0.17% |
| 2026-04 | $23.56 | $23.38 | $0.18 | 1,058,231.0 | +0.17% |
| 2026-03 | $23.67 | $23.35 | $0.3171 | 915,962.0 | -1.18% |
| 2026-02 | $23.70 | $23.56 | $0.14 | 1,038,823.0 | +0.38% |
| 2026-01 | $23.62 | $23.46 | $0.16 | 1,126,863.0 | +0.36% |
Invesco Bulletshares 2028 Municipal Bond Etf-Aktien (BSMS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.52 | $23.41 | $0.11 | 1,600,685.0 | -0.04% |
| 2025-11 | $23.55 | $23.33 | $0.22 | 813,264.0 | +0.43% |
| 2025-10 | $23.53 | $23.33 | $0.20 | 827,907.0 | -0.17% |
| 2025-09 | $23.61 | $23.29 | $0.3179 | 794,661.0 | +0.32% |
| 2025-08 | $23.37 | $23.25 | $0.115 | 1,001,155.0 | +0.67% |
| 2025-07 | $23.25 | $23.11 | $0.135 | 637,622.0 | -0.19% |
| 2025-06 | $23.24 | $23.07 | $0.169 | 1,148,919.0 | +0.41% |
| 2025-05 | $23.14 | $22.89 | $0.25 | 918,611.0 | +0.59% |
| 2025-04 | $23.36 | $22.41 | $0.95 | 983,531.0 | -0.76% |
| 2025-03 | $23.59 | $23.09 | $0.495 | 1,027,502.0 | -1.63% |
| 2025-02 | $23.56 | $23.27 | $0.29 | 1,000,143.0 | +0.96% |
| 2025-01 | $23.42 | $23.16 | $0.26 | 1,259,362.0 | +0.02% |
Invesco Bulletshares 2028 Municipal Bond Etf-Aktien (BSMS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.72 | $23.18 | $0.54 | 1,097,034.0 | -0.97% |
| 2024-11 | $23.57 | $23.19 | $0.375 | 903,944.0 | +0.96% |
| 2024-10 | $23.63 | $23.22 | $0.41 | 912,584.0 | -1.02% |
| 2024-09 | $23.62 | $23.40 | $0.22 | 556,071.0 | +0.77% |
| 2024-08 | $23.54 | $23.27 | $0.27 | 616,163.0 | -0.04% |
| 2024-07 | $23.45 | $23.15 | $0.30 | 601,174.0 | +0.77% |
| 2024-06 | $23.43 | $23.08 | $0.3474 | 461,794.0 | +0.69% |
| 2024-05 | $23.45 | $23.05 | $0.40 | 383,772.0 | -0.60% |
| 2024-04 | $23.46 | $23.20 | $0.259 | 300,206.0 | -1.15% |
| 2024-03 | $23.69 | $23.46 | $0.23 | 378,355.0 | -0.51% |
| 2024-02 | $23.75 | $23.44 | $0.31 | 587,668.0 | -0.25% |
| 2024-01 | $23.81 | $23.45 | $0.36 | 706,478.0 | -0.40% |
0.48%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):