loading

Invesco Bulletshares 2028 Municipal Bond Etf-Aktien (BSMS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $23.13 $23.12 $0.010 4,103.0 -0.02%
2025-07-22 $23.14 $23.12 $0.02 20,215.0 +0.01%
2025-07-21 $23.17 $23.12 $0.05 14,875.0 -0.14%
2025-07-18 $23.17 $23.15 $0.02 31,994.0 +0.04%
2025-07-17 $23.17 $23.14 $0.0334 66,079.0 +0.02%
2025-07-16 $23.18 $23.11 $0.07 16,580.0 -0.04%
2025-07-15 $23.18 $23.13 $0.0493 12,485.0 -0.04%
2025-07-14 $23.23 $23.14 $0.09 29,313.0 +0.04%
2025-07-11 $23.17 $23.14 $0.0297 56,475.0 -0.17%
2025-07-10 $23.19 $23.15 $0.04 40,772.0 +0.17%
2025-07-09 $23.17 $23.12 $0.0481 22,214.0 +0.02%
2025-07-08 $23.16 $23.12 $0.04 19,407.0 -0.28%
2025-07-07 $23.24 $23.19 $0.05 11,373.0 +0.02%
2025-07-03 $23.22 $23.19 $0.0299 25,700.0 -0.04%
2025-07-02 $23.23 $23.18 $0.049 31,226.0 -0.06%
2025-07-01 $23.25 $23.21 $0.035 56,821.0 +0.00%
2025-06-30 $23.24 $23.18 $0.059 29,712.0 +0.15%
2025-06-27 $23.20 $23.18 $0.02 25,831.0 -0.02%
2025-06-26 $23.21 $23.18 $0.03 31,748.0 +0.11%
2025-06-25 $23.20 $23.16 $0.04 33,535.0 -0.04%
2025-06-24 $23.19 $23.16 $0.03 32,554.0 +0.06%

Invesco Bulletshares 2028 Municipal Bond Etf-Aktien (BSMS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2028 Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSMS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2028 Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Bulletshares 2028 Municipal Bond Etf-Aktien (BSMS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $23.25 $23.11 $0.135 459,632.0 -0.47%
2025-06 $23.24 $23.07 $0.169 1,148,919.0 +0.41%
2025-05 $23.14 $22.89 $0.25 918,611.0 +0.59%
2025-04 $23.36 $22.41 $0.95 983,531.0 -0.76%
2025-03 $23.59 $23.09 $0.495 1,027,502.0 -1.63%
2025-02 $23.56 $23.27 $0.29 1,000,143.0 +0.96%
2025-01 $23.42 $23.16 $0.26 1,259,362.0 +0.02%

Invesco Bulletshares 2028 Municipal Bond Etf-Aktien (BSMS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $23.72 $23.18 $0.54 1,097,034.0 -0.97%
2024-11 $23.57 $23.19 $0.375 903,944.0 +0.96%
2024-10 $23.63 $23.22 $0.41 912,584.0 -1.02%
2024-09 $23.62 $23.40 $0.22 556,071.0 +0.77%
2024-08 $23.54 $23.27 $0.27 616,163.0 -0.04%
2024-07 $23.45 $23.15 $0.30 601,174.0 +0.77%
2024-06 $23.43 $23.08 $0.3474 461,794.0 +0.69%
2024-05 $23.45 $23.05 $0.40 383,772.0 -0.60%
2024-04 $23.46 $23.20 $0.259 300,206.0 -1.15%
2024-03 $23.69 $23.46 $0.23 378,355.0 -0.51%
2024-02 $23.75 $23.44 $0.31 587,668.0 -0.25%
2024-01 $23.81 $23.45 $0.36 706,478.0 -0.40%

Invesco Bulletshares 2028 Municipal Bond Etf-Aktien (BSMS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.79 $23.32 $0.47 552,979.0 +1.97%
2023-11 $23.34 $22.32 $1.02 688,448.0 +4.37%
2023-10 $22.77 $22.25 $0.52 693,693.0 -0.93%
2023-09 $23.14 $22.53 $0.6056 200,534.0 -2.55%
2023-08 $23.35 $23.00 $0.35 457,044.0 -1.13%
2023-07 $23.55 $23.24 $0.31 152,035.0 +0.06%
2023-06 $23.44 $23.20 $0.2399 299,821.0 +0.48%
2023-05 $23.65 $23.06 $0.59 298,703.0 -1.09%
2023-04 $23.91 $23.46 $0.45 664,365.0 -0.61%
2023-03 $23.67 $23.38 $0.29 157,583.0 +0.00%
exchange_traded_fund VTV
$179.80
price up icon 0.52%
exchange_traded_fund VUG
$447.21
price down icon 0.02%
exchange_traded_fund IJH
$64.36
price up icon 0.73%
exchange_traded_fund EFA
$90.69
price up icon 1.57%
exchange_traded_fund IWF
$433.30
price up icon 0.17%
exchange_traded_fund QQQ
$560.08
price down icon 0.17%
Kapitalisierung:     |  Volumen (24h):