Holen Sie sich die Stockscreener-App
13.64
0.80%
-0.11
Black Stone Minerals L P-Aktien (BSM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $13.82 | $13.58 | $0.2398 | 411,389.0 | -0.80% |
| 2025-05-15 | $13.83 | $13.68 | $0.15 | 294,315.0 | -0.43% |
| 2025-05-14 | $13.95 | $13.77 | $0.18 | 436,348.0 | -0.93% |
| 2025-05-13 | $14.02 | $13.86 | $0.16 | 346,635.0 | +0.29% |
| 2025-05-12 | $14.08 | $13.86 | $0.2219 | 451,593.0 | +1.39% |
| 2025-05-09 | $13.72 | $13.51 | $0.21 | 321,814.0 | +1.18% |
| 2025-05-08 | $13.69 | $13.45 | $0.24 | 386,803.0 | -0.59% |
| 2025-05-07 | $14.01 | $13.63 | $0.3766 | 797,821.0 | -2.71% |
| 2025-05-06 | $14.12 | $13.80 | $0.3192 | 641,470.0 | -1.68% |
| 2025-05-05 | $14.50 | $14.25 | $0.25 | 285,843.0 | -1.99% |
| 2025-05-02 | $14.58 | $14.35 | $0.235 | 238,325.0 | +1.11% |
| 2025-05-01 | $14.45 | $14.07 | $0.38 | 205,320.0 | +1.91% |
| 2025-04-30 | $14.42 | $14.01 | $0.41 | 408,535.0 | -2.15% |
| 2025-04-29 | $14.63 | $14.41 | $0.2249 | 179,354.0 | -1.23% |
| 2025-04-28 | $14.62 | $14.48 | $0.145 | 190,082.0 | +0.90% |
| 2025-04-25 | $14.50 | $14.31 | $0.185 | 114,699.0 | +0.42% |
| 2025-04-24 | $14.61 | $14.33 | $0.28 | 183,410.0 | -0.41% |
| 2025-04-23 | $14.57 | $14.36 | $0.21 | 193,370.0 | +0.00% |
| 2025-04-22 | $14.60 | $14.29 | $0.31 | 205,331.0 | +1.05% |
| 2025-04-21 | $14.50 | $14.29 | $0.21 | 214,292.0 | -2.12% |
| 2025-04-17 | $14.67 | $14.17 | $0.50 | 236,999.0 | +2.88% |
Black Stone Minerals L P-Aktien (BSM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Black Stone Minerals L P-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Black Stone Minerals L P-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Black Stone Minerals L P-Aktien (BSM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $14.58 | $13.45 | $1.13 | 5,229,065.0 | -3.33% |
| 2025-04 | $15.38 | $12.80 | $2.58 | 8,516,760.0 | -7.60% |
| 2025-03 | $15.52 | $14.30 | $1.22 | 6,899,214.0 | +2.07% |
| 2025-02 | $15.40 | $14.39 | $1.01 | 10,157,898.0 | +3.31% |
| 2025-01 | $15.60 | $14.31 | $1.29 | 8,194,544.0 | -0.82% |
Black Stone Minerals L P-Aktien (BSM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.66 | $13.78 | $1.88 | 14,365,278.0 | -7.54% |
| 2024-11 | $15.60 | $14.68 | $0.92 | 9,349,629.0 | +5.15% |
| 2024-10 | $15.56 | $14.57 | $0.995 | 6,817,773.0 | -2.25% |
| 2024-09 | $15.15 | $13.95 | $1.20 | 7,927,764.0 | +1.21% |
| 2024-08 | $15.12 | $13.94 | $1.18 | 10,665,957.0 | -0.80% |
| 2024-07 | $16.03 | $15.00 | $1.03 | 8,057,034.0 | -4.02% |
| 2024-06 | $16.30 | $15.51 | $0.79 | 6,031,286.0 | -2.73% |
| 2024-05 | $16.92 | $15.50 | $1.42 | 11,851,829.0 | +1.00% |
| 2024-04 | $16.70 | $15.04 | $1.66 | 10,347,834.0 | -0.19% |
| 2024-03 | $16.00 | $14.93 | $1.07 | 8,278,882.0 | +4.92% |
| 2024-02 | $16.56 | $14.88 | $1.68 | 13,691,837.0 | -7.13% |
| 2024-01 | $16.62 | $15.85 | $0.7668 | 8,217,547.0 | +2.76% |
Black Stone Minerals L P-Aktien (BSM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.65 | $15.65 | $2.00 | 13,603,545.0 | -9.06% |
| 2023-11 | $18.55 | $16.84 | $1.71 | 10,795,613.0 | -2.50% |
| 2023-10 | $18.02 | $16.91 | $1.11 | 10,256,268.0 | +4.47% |
| 2023-09 | $17.87 | $17.17 | $0.70 | 8,414,528.0 | -0.69% |
| 2023-08 | $18.23 | $16.54 | $1.69 | 11,698,723.0 | -2.20% |
| 2023-07 | $17.75 | $15.43 | $2.32 | 7,237,284.0 | +11.22% |
| 2023-06 | $16.50 | $15.42 | $1.08 | 6,972,436.0 | +3.64% |
| 2023-05 | $16.77 | $14.80 | $1.97 | 13,654,706.0 | -6.95% |
| 2023-04 | $17.00 | $15.46 | $1.54 | 8,296,316.0 | +5.42% |
| 2023-03 | $16.00 | $13.41 | $2.59 | 13,731,549.0 | +0.90% |
| 2023-02 | $16.94 | $15.06 | $1.88 | 16,905,542.0 | -4.48% |
| 2023-01 | $17.23 | $15.41 | $1.82 | 17,322,576.0 | -3.50% |
0.71%
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):