Holen Sie sich die Stockscreener-App
14.57
2.61%
-0.39
Vorhandelsmarkt:
14.43
-0.14
-0.96%
Black Stone Minerals L P-Aktien (BSM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $15.03 | $14.43 | $0.60 | 599,749.0 | -2.61% |
| 2025-02-28 | $15.13 | $14.88 | $0.255 | 803,539.0 | -1.38% |
| 2025-02-27 | $15.24 | $14.93 | $0.315 | 734,127.0 | +0.07% |
| 2025-02-26 | $15.19 | $14.87 | $0.3239 | 945,233.0 | +0.33% |
| 2025-02-25 | $15.16 | $14.68 | $0.48 | 949,734.0 | +1.14% |
| 2025-02-24 | $15.09 | $14.86 | $0.23 | 584,024.0 | +0.00% |
| 2025-02-21 | $15.20 | $14.80 | $0.395 | 445,012.0 | -1.78% |
| 2025-02-20 | $15.36 | $15.11 | $0.25 | 422,497.0 | -0.78% |
| 2025-02-19 | $15.40 | $14.94 | $0.465 | 968,899.0 | +2.40% |
| 2025-02-18 | $14.99 | $14.72 | $0.2668 | 454,898.0 | -1.06% |
| 2025-02-14 | $15.25 | $15.10 | $0.1454 | 331,920.0 | +0.07% |
| 2025-02-13 | $15.18 | $14.94 | $0.244 | 282,785.0 | +0.73% |
| 2025-02-12 | $15.22 | $14.96 | $0.265 | 237,714.0 | -1.05% |
| 2025-02-11 | $15.26 | $15.09 | $0.17 | 295,077.0 | +0.20% |
| 2025-02-10 | $15.17 | $14.88 | $0.29 | 523,109.0 | +2.51% |
| 2025-02-07 | $14.93 | $14.71 | $0.225 | 237,986.0 | +0.07% |
| 2025-02-06 | $14.98 | $14.60 | $0.38 | 587,738.0 | -0.94% |
| 2025-02-05 | $14.97 | $14.82 | $0.15 | 378,791.0 | -0.33% |
| 2025-02-04 | $15.00 | $14.50 | $0.5001 | 594,887.0 | +1.91% |
Black Stone Minerals L P-Aktien (BSM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Black Stone Minerals L P-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Black Stone Minerals L P-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Black Stone Minerals L P-Aktien (BSM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $15.03 | $14.43 | $0.60 | 1,199,498.0 | -2.61% |
| 2025-02 | $15.40 | $14.39 | $1.01 | 10,157,898.0 | +3.31% |
| 2025-01 | $15.60 | $14.31 | $1.29 | 8,194,544.0 | -0.82% |
Black Stone Minerals L P-Aktien (BSM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.66 | $13.78 | $1.88 | 14,365,278.0 | -7.54% |
| 2024-11 | $15.60 | $14.68 | $0.92 | 9,349,629.0 | +5.15% |
| 2024-10 | $15.56 | $14.57 | $0.995 | 6,817,773.0 | -2.25% |
| 2024-09 | $15.15 | $13.95 | $1.20 | 7,927,764.0 | +1.21% |
| 2024-08 | $15.12 | $13.94 | $1.18 | 10,665,957.0 | -0.80% |
| 2024-07 | $16.03 | $15.00 | $1.03 | 8,057,034.0 | -4.02% |
| 2024-06 | $16.30 | $15.51 | $0.79 | 6,031,286.0 | -2.73% |
| 2024-05 | $16.92 | $15.50 | $1.42 | 11,851,829.0 | +1.00% |
| 2024-04 | $16.70 | $15.04 | $1.66 | 10,347,834.0 | -0.19% |
| 2024-03 | $16.00 | $14.93 | $1.07 | 8,278,882.0 | +4.92% |
| 2024-02 | $16.56 | $14.88 | $1.68 | 13,691,837.0 | -7.13% |
| 2024-01 | $16.62 | $15.85 | $0.7668 | 8,217,547.0 | +2.76% |
Black Stone Minerals L P-Aktien (BSM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.65 | $15.65 | $2.00 | 13,603,545.0 | -9.06% |
| 2023-11 | $18.55 | $16.84 | $1.71 | 10,795,613.0 | -2.50% |
| 2023-10 | $18.02 | $16.91 | $1.11 | 10,256,268.0 | +4.47% |
| 2023-09 | $17.87 | $17.17 | $0.70 | 8,414,528.0 | -0.69% |
| 2023-08 | $18.23 | $16.54 | $1.69 | 11,698,723.0 | -2.20% |
| 2023-07 | $17.75 | $15.43 | $2.32 | 7,237,284.0 | +11.22% |
| 2023-06 | $16.50 | $15.42 | $1.08 | 6,972,436.0 | +3.64% |
| 2023-05 | $16.77 | $14.80 | $1.97 | 13,654,706.0 | -6.95% |
| 2023-04 | $17.00 | $15.46 | $1.54 | 8,296,316.0 | +5.42% |
| 2023-03 | $16.00 | $13.41 | $2.59 | 13,731,549.0 | +0.90% |
| 2023-02 | $16.94 | $15.06 | $1.88 | 16,905,542.0 | -4.48% |
| 2023-01 | $17.23 | $15.41 | $1.82 | 17,322,576.0 | -3.50% |
5.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):