Holen Sie sich die Stockscreener-App
15.20
0.33%
0.05
Handel nachbörslich:
15.22
0.02
+0.13%
Black Stone Minerals L P-Aktien (BSM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-11 | $15.28 | $15.06 | $0.22 | 423,520.0 | +0.33% |
| 2026-02-10 | $15.24 | $15.08 | $0.1597 | 287,583.0 | +0.13% |
| 2026-02-09 | $15.19 | $15.00 | $0.19 | 382,076.0 | +0.87% |
| 2026-02-06 | $15.12 | $14.85 | $0.2699 | 362,577.0 | +0.81% |
| 2026-02-05 | $14.89 | $14.65 | $0.245 | 301,720.0 | -0.67% |
| 2026-02-04 | $14.98 | $14.74 | $0.245 | 249,616.0 | +1.28% |
| 2026-02-03 | $14.82 | $14.43 | $0.39 | 399,141.0 | +1.79% |
| 2026-02-02 | $14.79 | $14.51 | $0.285 | 468,041.0 | -1.62% |
| 2026-01-30 | $15.00 | $14.51 | $0.49 | 406,593.0 | -1.47% |
| 2026-01-29 | $15.19 | $14.93 | $0.26 | 358,278.0 | +0.00% |
| 2026-01-28 | $15.06 | $14.70 | $0.3599 | 601,418.0 | +1.63% |
| 2026-01-27 | $14.78 | $14.54 | $0.24 | 157,686.0 | +1.10% |
| 2026-01-26 | $14.74 | $14.51 | $0.2257 | 246,777.0 | -0.21% |
| 2026-01-23 | $14.81 | $14.60 | $0.21 | 308,293.0 | -0.48% |
| 2026-01-22 | $14.75 | $14.48 | $0.27 | 396,046.0 | +0.41% |
| 2026-01-21 | $14.67 | $14.40 | $0.265 | 516,142.0 | +2.74% |
| 2026-01-20 | $14.44 | $14.12 | $0.32 | 485,226.0 | +1.06% |
| 2026-01-16 | $14.24 | $14.01 | $0.2262 | 223,486.0 | -0.42% |
| 2026-01-15 | $14.24 | $13.88 | $0.358 | 292,622.0 | -0.35% |
| 2026-01-14 | $14.36 | $14.14 | $0.22 | 199,744.0 | +0.07% |
| 2026-01-13 | $14.31 | $14.12 | $0.185 | 311,718.0 | +1.14% |
Black Stone Minerals L P-Aktien (BSM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Black Stone Minerals L P-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Black Stone Minerals L P-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Black Stone Minerals L P-Aktien (BSM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $15.28 | $14.43 | $0.85 | 3,297,794.0 | +2.91% |
| 2026-01 | $15.19 | $13.20 | $1.99 | 6,735,386.0 | +11.14% |
Black Stone Minerals L P-Aktien (BSM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.78 | $13.30 | $1.47 | 9,579,213.0 | -3.56% |
| 2025-11 | $14.09 | $12.93 | $1.16 | 10,598,788.0 | +6.37% |
| 2025-10 | $13.53 | $12.32 | $1.21 | 7,950,587.0 | +0.38% |
| 2025-09 | $13.50 | $11.78 | $1.72 | 10,382,275.0 | +8.06% |
| 2025-08 | $12.95 | $11.90 | $1.05 | 11,297,207.0 | -2.95% |
| 2025-07 | $13.57 | $11.98 | $1.59 | 12,103,817.0 | -4.20% |
| 2025-06 | $14.05 | $12.78 | $1.27 | 8,856,405.0 | -2.02% |
| 2025-05 | $14.58 | $13.32 | $1.26 | 7,431,837.0 | -5.39% |
| 2025-04 | $15.38 | $12.80 | $2.58 | 8,516,760.0 | -7.60% |
| 2025-03 | $15.52 | $14.30 | $1.22 | 6,899,214.0 | +2.07% |
| 2025-02 | $15.40 | $14.39 | $1.01 | 10,157,898.0 | +3.31% |
| 2025-01 | $15.60 | $14.31 | $1.29 | 8,194,544.0 | -0.82% |
Black Stone Minerals L P-Aktien (BSM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.66 | $13.78 | $1.88 | 14,365,278.0 | -7.54% |
| 2024-11 | $15.60 | $14.68 | $0.92 | 9,349,629.0 | +5.15% |
| 2024-10 | $15.56 | $14.57 | $0.995 | 6,817,773.0 | -2.25% |
| 2024-09 | $15.15 | $13.95 | $1.20 | 7,927,764.0 | +1.21% |
| 2024-08 | $15.12 | $13.94 | $1.18 | 10,665,957.0 | -0.80% |
| 2024-07 | $16.03 | $15.00 | $1.03 | 8,057,034.0 | -4.02% |
| 2024-06 | $16.30 | $15.51 | $0.79 | 6,031,286.0 | -2.73% |
| 2024-05 | $16.92 | $15.50 | $1.42 | 11,851,829.0 | +1.00% |
| 2024-04 | $16.70 | $15.04 | $1.66 | 10,347,834.0 | -0.19% |
| 2024-03 | $16.00 | $14.93 | $1.07 | 8,278,882.0 | +4.92% |
| 2024-02 | $16.56 | $14.88 | $1.68 | 13,691,837.0 | -7.13% |
| 2024-01 | $16.62 | $15.85 | $0.7668 | 8,217,547.0 | +2.76% |
1.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):