Holen Sie sich die Stockscreener-App
13.79
0.29%
0.05
Black Stone Minerals L P-Aktien (BSM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $13.83 | $13.70 | $0.13 | 89,166.0 | +0.29% |
| 2026-01-08 | $13.78 | $13.45 | $0.3318 | 365,853.0 | +2.69% |
| 2026-01-07 | $13.45 | $13.27 | $0.18 | 315,926.0 | +0.30% |
| 2026-01-06 | $13.51 | $13.29 | $0.22 | 299,223.0 | -0.82% |
| 2026-01-05 | $13.67 | $13.21 | $0.4608 | 335,759.0 | -0.44% |
| 2026-01-02 | $13.52 | $13.20 | $0.32 | 323,879.0 | +1.66% |
| 2025-12-31 | $13.48 | $13.26 | $0.2153 | 541,413.0 | -1.77% |
| 2025-12-30 | $13.61 | $13.42 | $0.19 | 348,537.0 | +0.74% |
| 2025-12-29 | $13.49 | $13.32 | $0.165 | 352,699.0 | +0.60% |
| 2025-12-26 | $13.40 | $13.30 | $0.102 | 253,383.0 | -0.37% |
| 2025-12-24 | $13.60 | $13.32 | $0.2826 | 166,382.0 | -1.33% |
| 2025-12-23 | $13.60 | $13.37 | $0.235 | 350,325.0 | +0.59% |
| 2025-12-22 | $13.58 | $13.40 | $0.18 | 411,359.0 | +0.75% |
| 2025-12-19 | $13.72 | $13.35 | $0.3692 | 829,910.0 | -1.54% |
| 2025-12-18 | $13.90 | $13.47 | $0.425 | 512,855.0 | -1.02% |
| 2025-12-17 | $13.86 | $13.56 | $0.2984 | 629,470.0 | +1.85% |
| 2025-12-16 | $14.09 | $13.49 | $0.599 | 597,341.0 | -4.26% |
| 2025-12-15 | $14.57 | $14.07 | $0.50 | 822,988.0 | -3.23% |
| 2025-12-12 | $14.58 | $14.46 | $0.1247 | 336,596.0 | +0.48% |
| 2025-12-11 | $14.60 | $14.31 | $0.29 | 563,358.0 | -0.68% |
| 2025-12-10 | $14.69 | $14.49 | $0.195 | 246,725.0 | -0.07% |
Black Stone Minerals L P-Aktien (BSM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Black Stone Minerals L P-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Black Stone Minerals L P-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Black Stone Minerals L P-Aktien (BSM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $13.83 | $13.20 | $0.63 | 1,729,806.0 | +3.69% |
Black Stone Minerals L P-Aktien (BSM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.78 | $13.30 | $1.47 | 9,579,213.0 | -3.56% |
| 2025-11 | $14.09 | $12.93 | $1.16 | 10,598,788.0 | +6.37% |
| 2025-10 | $13.53 | $12.32 | $1.21 | 7,950,587.0 | +0.38% |
| 2025-09 | $13.50 | $11.78 | $1.72 | 10,382,275.0 | +8.06% |
| 2025-08 | $12.95 | $11.90 | $1.05 | 11,297,207.0 | -2.95% |
| 2025-07 | $13.57 | $11.98 | $1.59 | 12,103,817.0 | -4.20% |
| 2025-06 | $14.05 | $12.78 | $1.27 | 8,856,405.0 | -2.02% |
| 2025-05 | $14.58 | $13.32 | $1.26 | 7,431,837.0 | -5.39% |
| 2025-04 | $15.38 | $12.80 | $2.58 | 8,516,760.0 | -7.60% |
| 2025-03 | $15.52 | $14.30 | $1.22 | 6,899,214.0 | +2.07% |
| 2025-02 | $15.40 | $14.39 | $1.01 | 10,157,898.0 | +3.31% |
| 2025-01 | $15.60 | $14.31 | $1.29 | 8,194,544.0 | -0.82% |
Black Stone Minerals L P-Aktien (BSM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.66 | $13.78 | $1.88 | 14,365,278.0 | -7.54% |
| 2024-11 | $15.60 | $14.68 | $0.92 | 9,349,629.0 | +5.15% |
| 2024-10 | $15.56 | $14.57 | $0.995 | 6,817,773.0 | -2.25% |
| 2024-09 | $15.15 | $13.95 | $1.20 | 7,927,764.0 | +1.21% |
| 2024-08 | $15.12 | $13.94 | $1.18 | 10,665,957.0 | -0.80% |
| 2024-07 | $16.03 | $15.00 | $1.03 | 8,057,034.0 | -4.02% |
| 2024-06 | $16.30 | $15.51 | $0.79 | 6,031,286.0 | -2.73% |
| 2024-05 | $16.92 | $15.50 | $1.42 | 11,851,829.0 | +1.00% |
| 2024-04 | $16.70 | $15.04 | $1.66 | 10,347,834.0 | -0.19% |
| 2024-03 | $16.00 | $14.93 | $1.07 | 8,278,882.0 | +4.92% |
| 2024-02 | $16.56 | $14.88 | $1.68 | 13,691,837.0 | -7.13% |
| 2024-01 | $16.62 | $15.85 | $0.7668 | 8,217,547.0 | +2.76% |
3.32%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):