Holen Sie sich die Stockscreener-App
13.85
0.14%
-0.02
Blackstone Senior Floating Rate 2027 Term Fund-Aktien (BSL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $13.88 | $13.78 | $0.10 | 59,231.0 | -0.14% |
| 2025-10-31 | $13.97 | $13.82 | $0.1515 | 28,473.0 | -0.14% |
| 2025-10-30 | $13.89 | $13.78 | $0.106 | 38,309.0 | +0.14% |
| 2025-10-29 | $13.91 | $13.77 | $0.14 | 37,884.0 | +0.14% |
| 2025-10-28 | $13.86 | $13.75 | $0.105 | 110,741.0 | +0.00% |
| 2025-10-27 | $13.86 | $13.77 | $0.09 | 66,547.0 | +0.00% |
| 2025-10-24 | $13.86 | $13.75 | $0.11 | 46,305.0 | -0.14% |
| 2025-10-23 | $13.91 | $13.78 | $0.13 | 38,032.0 | +0.14% |
| 2025-10-22 | $13.88 | $13.83 | $0.05 | 18,986.0 | -0.22% |
| 2025-10-21 | $13.89 | $13.79 | $0.10 | 33,141.0 | +0.22% |
| 2025-10-20 | $13.89 | $13.78 | $0.1086 | 31,866.0 | +0.00% |
| 2025-10-17 | $13.86 | $13.71 | $0.15 | 179,613.0 | +0.00% |
| 2025-10-16 | $13.86 | $13.75 | $0.1118 | 67,957.0 | +0.00% |
| 2025-10-15 | $13.96 | $13.80 | $0.16 | 42,428.0 | -0.40% |
| 2025-10-14 | $13.96 | $13.89 | $0.0699 | 18,025.0 | -0.32% |
| 2025-10-13 | $14.00 | $13.83 | $0.1715 | 45,676.0 | +0.65% |
| 2025-10-10 | $13.89 | $13.77 | $0.12 | 73,554.0 | -0.22% |
| 2025-10-09 | $13.91 | $13.86 | $0.05 | 48,151.0 | +0.22% |
| 2025-10-08 | $13.88 | $13.77 | $0.11 | 44,277.0 | +0.58% |
| 2025-10-07 | $13.87 | $13.75 | $0.12 | 54,449.0 | -0.36% |
Blackstone Senior Floating Rate 2027 Term Fund-Aktien (BSL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackstone Senior Floating Rate 2027 Term Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackstone Senior Floating Rate 2027 Term Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackstone Senior Floating Rate 2027 Term Fund-Aktien (BSL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $13.88 | $13.78 | $0.10 | 118,462.0 | -0.14% |
| 2025-10 | $14.05 | $13.71 | $0.34 | 1,183,079.0 | -1.35% |
| 2025-09 | $14.32 | $13.92 | $0.3957 | 916,539.0 | -1.47% |
| 2025-08 | $14.35 | $14.08 | $0.27 | 686,503.0 | +0.92% |
| 2025-07 | $14.35 | $14.05 | $0.30 | 818,702.0 | -1.12% |
| 2025-06 | $14.30 | $14.04 | $0.26 | 493,746.0 | +1.49% |
| 2025-05 | $14.30 | $14.01 | $0.2945 | 681,627.0 | -0.07% |
| 2025-04 | $14.24 | $13.47 | $0.77 | 1,178,187.0 | -0.21% |
| 2025-03 | $14.27 | $14.03 | $0.24 | 930,413.0 | +0.00% |
| 2025-02 | $14.68 | $14.01 | $0.67 | 1,247,647.0 | -3.22% |
| 2025-01 | $14.65 | $14.17 | $0.48 | 1,074,481.0 | +1.81% |
Blackstone Senior Floating Rate 2027 Term Fund-Aktien (BSL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.84 | $14.25 | $0.589 | 1,087,173.0 | -0.96% |
| 2024-11 | $14.70 | $14.11 | $0.5909 | 1,125,520.0 | +3.31% |
| 2024-10 | $14.33 | $13.96 | $0.37 | 1,342,113.0 | +0.42% |
| 2024-09 | $14.46 | $14.00 | $0.459 | 1,055,544.0 | -1.12% |
| 2024-08 | $14.47 | $13.76 | $0.71 | 967,956.0 | -0.07% |
| 2024-07 | $14.40 | $13.85 | $0.55 | 1,012,160.0 | +2.00% |
| 2024-06 | $14.33 | $13.75 | $0.5829 | 912,431.0 | -0.71% |
| 2024-05 | $14.47 | $13.88 | $0.59 | 984,827.0 | +0.03% |
| 2024-04 | $14.40 | $14.00 | $0.40 | 1,334,364.0 | -1.56% |
| 2024-03 | $14.56 | $14.12 | $0.44 | 1,190,506.0 | +0.84% |
| 2024-02 | $14.24 | $13.50 | $0.74 | 2,070,464.0 | +5.03% |
| 2024-01 | $13.62 | $13.26 | $0.36 | 1,062,184.0 | +1.35% |
Blackstone Senior Floating Rate 2027 Term Fund-Aktien (BSL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.51 | $12.97 | $0.54 | 1,334,057.0 | +2.77% |
| 2023-11 | $13.18 | $12.84 | $0.345 | 858,687.0 | +1.48% |
| 2023-10 | $13.26 | $12.50 | $0.76 | 1,072,483.0 | -3.40% |
| 2023-09 | $13.53 | $13.05 | $0.48 | 731,645.0 | +1.07% |
| 2023-08 | $13.36 | $12.93 | $0.43 | 625,930.0 | +0.15% |
| 2023-07 | $13.11 | $12.73 | $0.38 | 824,645.0 | +2.11% |
| 2023-06 | $12.89 | $12.26 | $0.63 | 1,311,354.0 | +3.72% |
| 2023-05 | $12.74 | $12.19 | $0.5484 | 631,727.0 | -1.75% |
| 2023-04 | $12.86 | $12.35 | $0.513 | 600,057.0 | -0.75% |
| 2023-03 | $13.19 | $12.22 | $0.97 | 1,119,998.0 | -3.10% |
| 2023-02 | $13.36 | $12.84 | $0.52 | 711,127.0 | -0.53% |
| 2023-01 | $13.18 | $12.46 | $0.72 | 1,173,435.0 | +5.79% |
3.39%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):