loading

Blackstone Senior Floating Rate 2027 Term Fund-Aktien (BSL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-01 $14.17 $14.05 $0.1154 27,255.0 -0.14%
2025-03-31 $14.27 $14.11 $0.16 62,954.0 -0.56%
2025-03-28 $14.24 $14.10 $0.14 41,043.0 +0.35%
2025-03-27 $14.16 $14.07 $0.09 26,248.0 +0.07%
2025-03-26 $14.16 $14.09 $0.07 17,799.0 +0.00%
2025-03-25 $14.23 $14.11 $0.12 26,294.0 +0.35%
2025-03-24 $14.13 $14.03 $0.10 72,031.0 -0.07%
2025-03-21 $14.14 $14.09 $0.055 79,752.0 +0.07%
2025-03-20 $14.14 $14.09 $0.0455 22,183.0 +0.00%
2025-03-19 $14.13 $14.09 $0.04 27,893.0 +0.00%
2025-03-18 $14.14 $14.08 $0.06 55,008.0 -0.35%
2025-03-17 $14.18 $14.07 $0.11 45,307.0 +0.14%
2025-03-14 $14.20 $14.10 $0.0999 22,011.0 +0.21%
2025-03-13 $14.15 $14.07 $0.0839 22,349.0 +0.00%
2025-03-12 $14.17 $14.05 $0.12 39,568.0 +0.00%
2025-03-11 $14.12 $14.03 $0.09 75,847.0 +0.00%
2025-03-10 $14.14 $14.07 $0.07 62,401.0 -0.35%
2025-03-07 $14.16 $14.10 $0.0619 26,238.0 +0.35%
2025-03-06 $14.15 $14.05 $0.0999 52,422.0 -0.21%
2025-03-05 $14.16 $14.08 $0.08 70,997.0 +0.00%
2025-03-04 $14.13 $14.07 $0.06 27,380.0 -0.07%

Blackstone Senior Floating Rate 2027 Term Fund-Aktien (BSL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackstone Senior Floating Rate 2027 Term Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackstone Senior Floating Rate 2027 Term Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Blackstone Senior Floating Rate 2027 Term Fund-Aktien (BSL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $14.17 $14.05 $0.1154 27,255.0 +0.00%
2025-03 $14.27 $14.03 $0.24 957,668.0 -0.14%
2025-02 $14.68 $14.01 $0.67 1,247,647.0 -3.22%
2025-01 $14.65 $14.17 $0.48 1,074,481.0 +1.81%

Blackstone Senior Floating Rate 2027 Term Fund-Aktien (BSL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $14.84 $14.25 $0.589 1,087,173.0 -0.96%
2024-11 $14.70 $14.11 $0.5909 1,125,520.0 +3.31%
2024-10 $14.33 $13.96 $0.37 1,342,113.0 +0.42%
2024-09 $14.46 $14.00 $0.459 1,055,544.0 -1.12%
2024-08 $14.47 $13.76 $0.71 967,956.0 -0.07%
2024-07 $14.40 $13.85 $0.55 1,012,160.0 +2.00%
2024-06 $14.33 $13.75 $0.5829 912,431.0 -0.71%
2024-05 $14.47 $13.88 $0.59 984,827.0 +0.03%
2024-04 $14.40 $14.00 $0.40 1,334,364.0 -1.56%
2024-03 $14.56 $14.12 $0.44 1,190,506.0 +0.84%
2024-02 $14.24 $13.50 $0.74 2,070,464.0 +5.03%
2024-01 $13.62 $13.26 $0.36 1,062,184.0 +1.35%

Blackstone Senior Floating Rate 2027 Term Fund-Aktien (BSL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $13.51 $12.97 $0.54 1,334,057.0 +2.77%
2023-11 $13.18 $12.84 $0.345 858,687.0 +1.48%
2023-10 $13.26 $12.50 $0.76 1,072,483.0 -3.40%
2023-09 $13.53 $13.05 $0.48 731,645.0 +1.07%
2023-08 $13.36 $12.93 $0.43 625,930.0 +0.15%
2023-07 $13.11 $12.73 $0.38 824,645.0 +2.11%
2023-06 $12.89 $12.26 $0.63 1,311,354.0 +3.72%
2023-05 $12.74 $12.19 $0.5484 631,727.0 -1.75%
2023-04 $12.86 $12.35 $0.513 600,057.0 -0.75%
2023-03 $13.19 $12.22 $0.97 1,119,998.0 -3.10%
2023-02 $13.36 $12.84 $0.52 711,127.0 -0.53%
2023-01 $13.18 $12.46 $0.72 1,173,435.0 +5.79%
$4.81
price up icon 1.91%
closed_end_fund_debt GOF
$15.50
price down icon 0.45%
closed_end_fund_debt NZF
$12.35
price up icon 0.98%
closed_end_fund_debt JPC
$7.94
price down icon 0.25%
closed_end_fund_debt CSQ
$16.25
price up icon 0.43%
closed_end_fund_debt PTY
$14.50
price up icon 0.28%
Kapitalisierung:     |  Volumen (24h):