Holen Sie sich die Stockscreener-App
19.69
0.21%
0.0422
Handel nachbörslich:
19.69
-0.0022
-0.01%
Invesco Bulletshares 2032 Corporate Bond Etf-Aktien (BSCW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $19.70 | $19.62 | $0.071 | 792,412.0 | +0.21% |
| 2026-09-24 | $19.74 | $19.64 | $0.096 | 356,159.0 | -0.28% |
| 2026-09-23 | $19.86 | $19.68 | $0.185 | 251,647.0 | -0.91% |
| 2026-09-22 | $19.89 | $19.85 | $0.04 | 210,664.0 | +0.05% |
| 2026-09-21 | $19.91 | $19.86 | $0.05 | 2,658,773.0 | -0.19% |
| 2026-09-18 | $19.93 | $19.90 | $0.03 | 191,025.0 | -0.31% |
| 2026-09-17 | $19.98 | $19.94 | $0.04 | 215,043.0 | +0.42% |
| 2026-09-16 | $20.17 | $19.88 | $0.2865 | 297,986.0 | -0.01% |
| 2026-09-15 | $19.90 | $19.87 | $0.0278 | 421,879.0 | +0.00% |
| 2026-09-14 | $19.95 | $19.87 | $0.075 | 253,366.0 | -0.10% |
| 2026-09-11 | $19.98 | $19.90 | $0.08 | 426,524.0 | -0.18% |
| 2026-09-10 | $20.01 | $19.95 | $0.06 | 362,764.0 | -0.65% |
| 2026-09-09 | $20.11 | $20.07 | $0.04 | 238,759.0 | -0.19% |
| 2026-09-08 | $20.16 | $20.10 | $0.06 | 689,490.0 | -0.01% |
| 2026-09-04 | $20.14 | $20.08 | $0.06 | 280,339.0 | -0.07% |
| 2026-09-03 | $20.18 | $20.12 | $0.06 | 353,457.0 | +0.10% |
| 2026-09-02 | $20.13 | $20.09 | $0.035 | 396,630.0 | +0.10% |
| 2026-09-01 | $20.17 | $20.09 | $0.08 | 693,253.0 | -0.42% |
| 2026-08-31 | $20.18 | $20.16 | $0.02 | 258,591.0 | +0.02% |
Invesco Bulletshares 2032 Corporate Bond Etf-Aktien (BSCW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2032 Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSCW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2032 Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Bulletshares 2032 Corporate Bond Etf-Aktien (BSCW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $20.18 | $19.62 | $0.555 | 9,882,582.0 | -2.42% |
| 2026-08 | $20.42 | $20.16 | $0.26 | 7,302,680.0 | -0.25% |
| 2026-07 | $20.57 | $20.16 | $0.41 | 6,258,785.0 | -1.37% |
| 2026-06 | $20.61 | $20.38 | $0.23 | 7,855,927.0 | -0.27% |
| 2026-05 | $20.70 | $20.26 | $0.44 | 7,133,968.0 | -0.17% |
| 2026-04 | $20.88 | $20.52 | $0.365 | 4,980,754.0 | +0.06% |
| 2026-03 | $21.00 | $20.33 | $0.665 | 7,085,704.0 | -2.20% |
| 2026-02 | $21.24 | $20.80 | $0.44 | 5,958,927.0 | +0.91% |
| 2026-01 | $20.96 | $20.73 | $0.23 | 8,782,496.0 | -0.07% |
Invesco Bulletshares 2032 Corporate Bond Etf-Aktien (BSCW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.96 | $20.78 | $0.18 | 8,737,768.0 | -0.19% |
| 2025-11 | $20.99 | $20.79 | $0.205 | 4,947,325.0 | +0.53% |
| 2025-10 | $21.09 | $20.84 | $0.25 | 5,387,657.0 | -0.14% |
| 2025-09 | $21.13 | $20.66 | $0.465 | 4,327,801.0 | +0.63% |
| 2025-08 | $20.81 | $20.59 | $0.22 | 3,730,803.0 | +0.88% |
| 2025-07 | $20.65 | $20.40 | $0.25 | 4,623,803.0 | -0.15% |
| 2025-06 | $20.67 | $20.24 | $0.4345 | 5,440,836.0 | +1.18% |
| 2025-05 | $21.66 | $20.03 | $1.63 | 2,750,216.0 | +0.15% |
| 2025-04 | $20.61 | $19.62 | $0.99 | 2,744,974.0 | -0.20% |
| 2025-03 | $20.56 | $20.16 | $0.40 | 4,163,613.0 | -0.39% |
| 2025-02 | $20.45 | $20.02 | $0.43 | 3,031,020.0 | +1.54% |
| 2025-01 | $20.20 | $19.79 | $0.415 | 4,439,914.0 | +0.15% |
Invesco Bulletshares 2032 Corporate Bond Etf-Aktien (BSCW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.06 | $20.01 | $1.05 | 5,225,297.0 | -1.95% |
| 2024-11 | $20.88 | $20.18 | $0.70 | 2,308,079.0 | +1.03% |
| 2024-10 | $21.07 | $20.30 | $0.768 | 3,107,903.0 | -2.96% |
| 2024-09 | $21.50 | $20.73 | $0.77 | 2,334,883.0 | +1.16% |
| 2024-08 | $20.96 | $20.42 | $0.5419 | 2,813,357.0 | +1.27% |
| 2024-07 | $20.75 | $19.88 | $0.8699 | 2,850,209.0 | +2.25% |
| 2024-06 | $20.32 | $19.98 | $0.3349 | 1,942,230.0 | +0.25% |
| 2024-05 | $20.16 | $19.67 | $0.488 | 2,164,141.0 | +1.64% |
| 2024-04 | $20.38 | $19.53 | $0.8451 | 2,271,127.0 | -2.98% |
| 2024-03 | $20.48 | $20.00 | $0.485 | 3,650,267.0 | +0.80% |
| 2024-02 | $20.64 | $20.01 | $0.63 | 2,834,770.0 | -1.75% |
| 2024-01 | $20.64 | $20.20 | $0.44 | 3,261,622.0 | -1.17% |
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):