Holen Sie sich die Stockscreener-App
20.14
0.45%
0.09
Handel nachbörslich:
20.14
Invesco Bulletshares 2032 Corporate Bond Etf-Aktien (BSCW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-22 | $20.14 | $20.03 | $0.11 | 135,429.0 | +0.45% |
| 2025-05-21 | $20.17 | $20.03 | $0.14 | 175,183.0 | -0.79% |
| 2025-05-20 | $20.23 | $20.16 | $0.07 | 211,420.0 | -0.15% |
| 2025-05-19 | $20.24 | $20.10 | $0.14 | 92,600.0 | -0.34% |
| 2025-05-16 | $20.35 | $20.29 | $0.0599 | 91,260.0 | +0.10% |
| 2025-05-15 | $20.29 | $20.20 | $0.093 | 88,026.0 | +0.64% |
| 2025-05-14 | $20.26 | $20.15 | $0.1066 | 91,292.0 | -0.37% |
| 2025-05-13 | $20.27 | $20.19 | $0.08 | 88,109.0 | +0.07% |
| 2025-05-12 | $20.24 | $20.19 | $0.05 | 78,187.0 | -0.07% |
| 2025-05-09 | $20.33 | $20.23 | $0.10 | 93,378.0 | +0.07% |
| 2025-05-08 | $20.38 | $20.22 | $0.16 | 122,295.0 | -0.49% |
| 2025-05-07 | $21.66 | $20.29 | $1.37 | 101,912.0 | +0.20% |
| 2025-05-06 | $20.28 | $20.19 | $0.0867 | 76,682.0 | +0.25% |
| 2025-05-05 | $20.25 | $20.16 | $0.09 | 308,507.0 | -0.07% |
| 2025-05-02 | $20.27 | $20.21 | $0.055 | 148,379.0 | -0.22% |
| 2025-05-01 | $20.37 | $20.26 | $0.11 | 242,770.0 | -0.20% |
| 2025-04-30 | $20.37 | $20.31 | $0.06 | 123,367.0 | -0.20% |
| 2025-04-29 | $20.39 | $20.32 | $0.07 | 56,261.0 | +0.10% |
| 2025-04-28 | $20.38 | $20.27 | $0.11 | 236,796.0 | +0.25% |
| 2025-04-25 | $20.30 | $20.23 | $0.0699 | 63,439.0 | +0.45% |
| 2025-04-24 | $20.21 | $20.12 | $0.0871 | 97,406.0 | +0.82% |
| 2025-04-23 | $20.23 | $20.01 | $0.2161 | 99,265.0 | +0.25% |
| 2025-04-22 | $20.04 | $19.98 | $0.06 | 90,522.0 | +0.18% |
Invesco Bulletshares 2032 Corporate Bond Etf-Aktien (BSCW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2032 Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSCW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2032 Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Bulletshares 2032 Corporate Bond Etf-Aktien (BSCW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $21.66 | $20.03 | $1.63 | 2,280,858.0 | -0.93% |
| 2025-04 | $20.61 | $19.62 | $0.99 | 2,744,974.0 | -0.20% |
| 2025-03 | $20.56 | $20.16 | $0.40 | 4,163,613.0 | -0.39% |
| 2025-02 | $20.45 | $20.02 | $0.43 | 3,031,020.0 | +1.54% |
| 2025-01 | $20.20 | $19.79 | $0.415 | 4,439,914.0 | +0.15% |
Invesco Bulletshares 2032 Corporate Bond Etf-Aktien (BSCW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.06 | $20.01 | $1.05 | 5,225,297.0 | -1.95% |
| 2024-11 | $20.88 | $20.18 | $0.70 | 2,308,079.0 | +1.03% |
| 2024-10 | $21.07 | $20.30 | $0.768 | 3,107,903.0 | -2.96% |
| 2024-09 | $21.50 | $20.73 | $0.77 | 2,334,883.0 | +1.16% |
| 2024-08 | $20.96 | $20.42 | $0.5419 | 2,813,357.0 | +1.27% |
| 2024-07 | $20.75 | $19.88 | $0.8699 | 2,850,209.0 | +2.25% |
| 2024-06 | $20.32 | $19.98 | $0.3349 | 1,942,230.0 | +0.25% |
| 2024-05 | $20.16 | $19.67 | $0.488 | 2,164,141.0 | +1.64% |
| 2024-04 | $20.38 | $19.53 | $0.8451 | 2,271,127.0 | -2.98% |
| 2024-03 | $20.48 | $20.00 | $0.485 | 3,650,267.0 | +0.80% |
| 2024-02 | $20.64 | $20.01 | $0.63 | 2,834,770.0 | -1.75% |
| 2024-01 | $20.64 | $20.20 | $0.44 | 3,261,622.0 | -1.17% |
Invesco Bulletshares 2032 Corporate Bond Etf-Aktien (BSCW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.61 | $19.88 | $2.73 | 2,883,949.0 | +4.02% |
| 2023-11 | $20.13 | $18.75 | $1.38 | 2,022,286.0 | +6.36% |
| 2023-10 | $21.61 | $18.54 | $3.07 | 2,906,766.0 | +0.00% |
0.41%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):