Holen Sie sich die Stockscreener-App
20.72
0.14%
0.03
Handel nachbörslich:
20.72
Invesco Bulletshares 2032 Corporate Bond Etf-Aktien (BSCW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-26 | $20.73 | $20.68 | $0.05 | 187,893.0 | +0.14% |
| 2025-08-25 | $20.72 | $20.69 | $0.03 | 125,353.0 | -0.24% |
| 2025-08-22 | $20.75 | $20.63 | $0.1154 | 231,243.0 | +0.63% |
| 2025-08-21 | $20.66 | $20.59 | $0.07 | 337,919.0 | -0.29% |
| 2025-08-20 | $20.68 | $20.64 | $0.045 | 148,268.0 | +0.05% |
| 2025-08-19 | $20.66 | $20.63 | $0.03 | 164,468.0 | +0.15% |
| 2025-08-18 | $20.66 | $20.61 | $0.05 | 161,968.0 | -0.48% |
| 2025-08-15 | $20.76 | $20.71 | $0.0481 | 158,112.0 | -0.14% |
| 2025-08-14 | $20.78 | $20.71 | $0.07 | 167,945.0 | -0.19% |
| 2025-08-13 | $20.81 | $20.75 | $0.06 | 145,820.0 | +0.34% |
| 2025-08-12 | $20.73 | $20.67 | $0.06 | 294,792.0 | +0.10% |
| 2025-08-11 | $20.73 | $20.68 | $0.05 | 171,189.0 | +0.05% |
| 2025-08-08 | $20.72 | $20.69 | $0.03 | 93,772.0 | -0.24% |
| 2025-08-07 | $20.78 | $20.73 | $0.0503 | 239,389.0 | +0.00% |
| 2025-08-06 | $20.77 | $20.68 | $0.087 | 131,658.0 | -0.05% |
| 2025-08-05 | $20.76 | $20.71 | $0.05 | 120,532.0 | +0.00% |
| 2025-08-04 | $20.77 | $20.69 | $0.08 | 163,477.0 | +0.10% |
| 2025-08-01 | $20.74 | $20.63 | $0.11 | 104,729.0 | +0.83% |
| 2025-07-31 | $20.62 | $20.56 | $0.0569 | 180,658.0 | +0.00% |
| 2025-07-30 | $20.63 | $20.53 | $0.0996 | 340,219.0 | -0.19% |
| 2025-07-29 | $20.63 | $20.54 | $0.09 | 399,969.0 | +0.39% |
Invesco Bulletshares 2032 Corporate Bond Etf-Aktien (BSCW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2032 Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSCW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2032 Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Bulletshares 2032 Corporate Bond Etf-Aktien (BSCW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $20.81 | $20.59 | $0.22 | 3,336,420.0 | +0.73% |
| 2025-07 | $20.65 | $20.40 | $0.25 | 4,623,803.0 | -0.15% |
| 2025-06 | $20.67 | $20.24 | $0.4345 | 5,440,836.0 | +1.18% |
| 2025-05 | $21.66 | $20.03 | $1.63 | 2,750,216.0 | +0.15% |
| 2025-04 | $20.61 | $19.62 | $0.99 | 2,744,974.0 | -0.20% |
| 2025-03 | $20.56 | $20.16 | $0.40 | 4,163,613.0 | -0.39% |
| 2025-02 | $20.45 | $20.02 | $0.43 | 3,031,020.0 | +1.54% |
| 2025-01 | $20.20 | $19.79 | $0.415 | 4,439,914.0 | +0.15% |
Invesco Bulletshares 2032 Corporate Bond Etf-Aktien (BSCW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.06 | $20.01 | $1.05 | 5,225,297.0 | -1.95% |
| 2024-11 | $20.88 | $20.18 | $0.70 | 2,308,079.0 | +1.03% |
| 2024-10 | $21.07 | $20.30 | $0.768 | 3,107,903.0 | -2.96% |
| 2024-09 | $21.50 | $20.73 | $0.77 | 2,334,883.0 | +1.16% |
| 2024-08 | $20.96 | $20.42 | $0.5419 | 2,813,357.0 | +1.27% |
| 2024-07 | $20.75 | $19.88 | $0.8699 | 2,850,209.0 | +2.25% |
| 2024-06 | $20.32 | $19.98 | $0.3349 | 1,942,230.0 | +0.25% |
| 2024-05 | $20.16 | $19.67 | $0.488 | 2,164,141.0 | +1.64% |
| 2024-04 | $20.38 | $19.53 | $0.8451 | 2,271,127.0 | -2.98% |
| 2024-03 | $20.48 | $20.00 | $0.485 | 3,650,267.0 | +0.80% |
| 2024-02 | $20.64 | $20.01 | $0.63 | 2,834,770.0 | -1.75% |
| 2024-01 | $20.64 | $20.20 | $0.44 | 3,261,622.0 | -1.17% |
Invesco Bulletshares 2032 Corporate Bond Etf-Aktien (BSCW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.61 | $19.88 | $2.73 | 2,883,949.0 | +4.02% |
| 2023-11 | $20.13 | $18.75 | $1.38 | 2,022,286.0 | +6.36% |
| 2023-10 | $21.61 | $18.54 | $3.07 | 2,906,766.0 | +0.00% |
0.26%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):