Holen Sie sich die Stockscreener-App
19.71
0.03%
0.005
Invesco Bulletshares 2027 Corporate Bond Etf-Aktien (BSCR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $19.72 | $19.71 | $0.010 | 286,388.0 | +0.03% |
| 2025-11-25 | $19.72 | $19.70 | $0.02 | 937,710.0 | +0.05% |
| 2025-11-24 | $19.71 | $19.70 | $0.01 | 597,721.0 | -0.35% |
| 2025-11-21 | $19.77 | $19.75 | $0.02 | 753,699.0 | +0.15% |
| 2025-11-20 | $19.76 | $19.74 | $0.02 | 988,993.0 | +0.00% |
| 2025-11-19 | $19.75 | $19.74 | $0.01 | 654,400.0 | +0.03% |
| 2025-11-18 | $19.75 | $19.73 | $0.02 | 883,134.0 | +0.03% |
| 2025-11-17 | $19.74 | $19.72 | $0.02 | 1,096,522.0 | -0.03% |
| 2025-11-14 | $19.74 | $19.73 | $0.010 | 468,604.0 | +0.05% |
| 2025-11-13 | $19.73 | $19.72 | $0.01 | 873,053.0 | -0.05% |
| 2025-11-12 | $19.75 | $19.73 | $0.02 | 533,185.0 | -0.03% |
| 2025-11-11 | $19.77 | $19.74 | $0.03 | 500,827.0 | +0.10% |
| 2025-11-10 | $19.74 | $19.72 | $0.02 | 679,519.0 | -0.05% |
| 2025-11-07 | $19.74 | $19.72 | $0.02 | 707,569.0 | +0.00% |
| 2025-11-06 | $19.73 | $19.72 | $0.01 | 730,999.0 | +0.13% |
| 2025-11-05 | $19.73 | $19.70 | $0.03 | 833,459.0 | -0.03% |
| 2025-11-04 | $19.72 | $19.71 | $0.010 | 985,666.0 | +0.05% |
| 2025-11-03 | $19.72 | $19.70 | $0.02 | 1,059,590.0 | +0.00% |
| 2025-10-31 | $19.71 | $19.70 | $0.01 | 442,879.0 | +0.00% |
| 2025-10-30 | $19.71 | $19.69 | $0.02 | 671,606.0 | -0.05% |
| 2025-10-29 | $19.74 | $19.71 | $0.03 | 863,922.0 | -0.10% |
| 2025-10-28 | $19.74 | $19.73 | $0.010 | 550,715.0 | +0.00% |
Invesco Bulletshares 2027 Corporate Bond Etf-Aktien (BSCR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2027 Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSCR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2027 Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Bulletshares 2027 Corporate Bond Etf-Aktien (BSCR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $19.77 | $19.70 | $0.07 | 13,571,038.0 | +0.08% |
| 2025-10 | $19.80 | $19.69 | $0.11 | 18,216,702.0 | -0.05% |
| 2025-09 | $19.80 | $19.67 | $0.13 | 21,376,775.0 | +0.10% |
| 2025-08 | $19.74 | $19.63 | $0.11 | 15,740,622.0 | +0.39% |
| 2025-07 | $19.69 | $19.59 | $0.0985 | 16,632,971.0 | -0.18% |
| 2025-06 | $19.67 | $19.57 | $0.10 | 15,019,811.0 | +0.26% |
| 2025-05 | $19.65 | $19.53 | $0.12 | 16,286,488.0 | -0.15% |
| 2025-04 | $19.69 | $19.41 | $0.28 | 24,597,781.0 | +0.20% |
| 2025-03 | $19.64 | $19.53 | $0.11 | 22,450,289.0 | +0.05% |
| 2025-02 | $19.58 | $19.46 | $0.12 | 22,159,443.0 | +0.44% |
| 2025-01 | $19.51 | $19.41 | $0.0981 | 29,053,186.0 | +0.08% |
Invesco Bulletshares 2027 Corporate Bond Etf-Aktien (BSCR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.60 | $19.40 | $0.20 | 15,137,890.0 | -0.36% |
| 2024-11 | $19.56 | $19.42 | $0.14 | 10,417,934.0 | +0.15% |
| 2024-10 | $19.77 | $19.46 | $0.305 | 11,482,037.0 | -1.12% |
| 2024-09 | $19.84 | $19.61 | $0.2299 | 11,964,734.0 | +0.56% |
| 2024-08 | $19.63 | $19.46 | $0.1682 | 12,106,795.0 | +0.82% |
| 2024-07 | $19.47 | $19.18 | $0.29 | 9,418,648.0 | +1.20% |
| 2024-06 | $19.33 | $19.18 | $0.15 | 5,935,504.0 | +0.16% |
| 2024-05 | $19.29 | $19.05 | $0.24 | 8,608,401.0 | +0.68% |
| 2024-04 | $19.28 | $19.01 | $0.27 | 10,906,695.0 | -1.19% |
| 2024-03 | $19.37 | $19.17 | $0.20 | 9,356,327.0 | +0.42% |
| 2024-02 | $19.48 | $19.18 | $0.305 | 10,209,564.0 | -1.13% |
| 2024-01 | $19.54 | $19.30 | $0.2331 | 13,486,761.0 | -0.13% |
Invesco Bulletshares 2027 Corporate Bond Etf-Aktien (BSCR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.46 | $19.10 | $0.36 | 13,431,727.0 | +1.89% |
| 2023-11 | $19.16 | $18.63 | $0.5273 | 14,127,075.0 | +2.55% |
| 2023-10 | $18.81 | $18.52 | $0.29 | 6,899,433.0 | -0.61% |
| 2023-09 | $19.02 | $18.67 | $0.35 | 5,754,406.0 | -1.29% |
| 2023-08 | $19.19 | $18.78 | $0.41 | 7,321,489.0 | -0.58% |
| 2023-07 | $19.20 | $18.82 | $0.3801 | 4,408,718.0 | +0.34% |
| 2023-06 | $19.23 | $18.96 | $0.27 | 6,973,326.0 | -0.81% |
| 2023-05 | $19.48 | $19.00 | $0.485 | 5,219,718.0 | -0.90% |
| 2023-04 | $19.50 | $19.25 | $0.25 | 4,796,908.0 | +0.26% |
| 2023-03 | $19.36 | $18.94 | $0.42 | 3,327,522.0 | +0.00% |
0.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):