Holen Sie sich die Stockscreener-App
19.55
0.05%
-0.010
Invesco Bulletshares 2027 Corporate Bond Etf-Aktien (BSCR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-23 | $19.56 | $19.54 | $0.02 | 1,207,896.0 | -0.05% |
| 2026-09-22 | $19.56 | $19.55 | $0.010 | 643,523.0 | +0.05% |
| 2026-09-21 | $19.56 | $19.55 | $0.010 | 548,806.0 | -0.33% |
| 2026-09-18 | $19.62 | $19.61 | $0.01 | 345,621.0 | +0.00% |
| 2026-09-17 | $19.62 | $19.61 | $0.01 | 611,135.0 | +0.03% |
| 2026-09-16 | $19.62 | $19.61 | $0.01 | 857,820.0 | -0.05% |
| 2026-09-15 | $19.62 | $19.61 | $0.01 | 567,272.0 | +0.03% |
| 2026-09-14 | $19.62 | $19.61 | $0.01 | 774,737.0 | +0.03% |
| 2026-09-11 | $19.62 | $19.61 | $0.01 | 654,351.0 | +0.00% |
| 2026-09-10 | $19.63 | $19.61 | $0.02 | 1,320,030.0 | -0.08% |
| 2026-09-09 | $19.63 | $19.62 | $0.010 | 486,110.0 | +0.03% |
| 2026-09-08 | $19.63 | $19.61 | $0.02 | 450,127.0 | -0.03% |
| 2026-09-04 | $19.63 | $19.61 | $0.02 | 479,436.0 | +0.05% |
| 2026-09-03 | $19.62 | $19.61 | $0.01 | 501,399.0 | +0.05% |
| 2026-09-02 | $19.61 | $19.60 | $0.010 | 598,968.0 | +0.03% |
| 2026-09-01 | $19.62 | $19.60 | $0.02 | 534,500.0 | -0.08% |
| 2026-08-31 | $19.62 | $19.61 | $0.01 | 933,045.0 | +0.00% |
| 2026-08-28 | $19.62 | $19.61 | $0.01 | 560,947.0 | +0.00% |
| 2026-08-27 | $19.62 | $19.60 | $0.02 | 580,271.0 | +0.05% |
| 2026-08-26 | $19.61 | $19.60 | $0.010 | 586,828.0 | -0.03% |
| 2026-08-25 | $19.61 | $19.60 | $0.010 | 488,757.0 | +0.03% |
Invesco Bulletshares 2027 Corporate Bond Etf-Aktien (BSCR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2027 Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSCR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2027 Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Bulletshares 2027 Corporate Bond Etf-Aktien (BSCR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $19.63 | $19.54 | $0.09 | 11,789,627.0 | -0.33% |
| 2026-08 | $19.67 | $19.60 | $0.07 | 12,743,244.0 | +0.05% |
| 2026-07 | $19.66 | $19.57 | $0.09 | 12,053,184.0 | -0.05% |
| 2026-06 | $19.68 | $19.59 | $0.095 | 12,604,057.0 | -0.15% |
| 2026-05 | $19.68 | $19.59 | $0.095 | 13,625,918.0 | -0.03% |
| 2026-04 | $19.71 | $19.62 | $0.09 | 17,894,514.0 | +0.13% |
| 2026-03 | $19.74 | $19.57 | $0.17 | 18,927,365.0 | -0.53% |
| 2026-02 | $19.79 | $19.70 | $0.09 | 14,670,666.0 | -0.05% |
| 2026-01 | $19.76 | $19.68 | $0.08 | 21,717,305.0 | +0.00% |
Invesco Bulletshares 2027 Corporate Bond Etf-Aktien (BSCR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.78 | $19.69 | $0.09 | 23,175,599.0 | +0.10% |
| 2025-11 | $19.77 | $19.70 | $0.07 | 14,119,762.0 | +0.05% |
| 2025-10 | $19.80 | $19.69 | $0.11 | 18,216,702.0 | -0.05% |
| 2025-09 | $19.80 | $19.67 | $0.13 | 21,376,775.0 | +0.10% |
| 2025-08 | $19.74 | $19.63 | $0.11 | 15,740,622.0 | +0.39% |
| 2025-07 | $19.69 | $19.59 | $0.0985 | 16,632,971.0 | -0.18% |
| 2025-06 | $19.67 | $19.57 | $0.10 | 15,019,811.0 | +0.26% |
| 2025-05 | $19.65 | $19.53 | $0.12 | 16,286,488.0 | -0.15% |
| 2025-04 | $19.69 | $19.41 | $0.28 | 24,597,781.0 | +0.20% |
| 2025-03 | $19.64 | $19.53 | $0.11 | 22,450,289.0 | +0.05% |
| 2025-02 | $19.58 | $19.46 | $0.12 | 22,159,443.0 | +0.44% |
| 2025-01 | $19.51 | $19.41 | $0.0981 | 29,053,186.0 | +0.08% |
Invesco Bulletshares 2027 Corporate Bond Etf-Aktien (BSCR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.60 | $19.40 | $0.20 | 15,137,890.0 | -0.36% |
| 2024-11 | $19.56 | $19.42 | $0.14 | 10,417,934.0 | +0.15% |
| 2024-10 | $19.77 | $19.46 | $0.305 | 11,482,037.0 | -1.12% |
| 2024-09 | $19.84 | $19.61 | $0.2299 | 11,964,734.0 | +0.56% |
| 2024-08 | $19.63 | $19.46 | $0.1682 | 12,106,795.0 | +0.82% |
| 2024-07 | $19.47 | $19.18 | $0.29 | 9,418,648.0 | +1.20% |
| 2024-06 | $19.33 | $19.18 | $0.15 | 5,935,504.0 | +0.16% |
| 2024-05 | $19.29 | $19.05 | $0.24 | 8,608,401.0 | +0.68% |
| 2024-04 | $19.28 | $19.01 | $0.27 | 10,906,695.0 | -1.19% |
| 2024-03 | $19.37 | $19.17 | $0.20 | 9,356,327.0 | +0.42% |
| 2024-02 | $19.48 | $19.18 | $0.305 | 10,209,564.0 | -1.13% |
| 2024-01 | $19.54 | $19.30 | $0.2331 | 13,486,761.0 | -0.13% |
0.93%
1.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):