Holen Sie sich die Stockscreener-App
19.64
0.08%
0.015
Handel nachbörslich:
19.64
0.005
+0.03%
Invesco Bulletshares 2027 Corporate Bond Etf-Aktien (BSCR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-07 | $19.64 | $19.63 | $0.01 | 497,149.0 | +0.08% |
| 2026-08-06 | $19.63 | $19.62 | $0.010 | 557,714.0 | -0.03% |
| 2026-08-05 | $19.63 | $19.61 | $0.02 | 517,787.0 | +0.05% |
| 2026-08-04 | $19.62 | $19.61 | $0.01 | 576,370.0 | +0.00% |
| 2026-08-03 | $19.62 | $19.60 | $0.02 | 591,263.0 | +0.05% |
| 2026-07-31 | $19.61 | $19.60 | $0.010 | 489,635.0 | +0.00% |
| 2026-07-30 | $19.61 | $19.59 | $0.02 | 506,583.0 | +0.05% |
| 2026-07-29 | $19.60 | $19.58 | $0.02 | 1,137,902.0 | +0.00% |
| 2026-07-28 | $19.60 | $19.59 | $0.01 | 566,898.0 | +0.05% |
| 2026-07-27 | $19.59 | $19.58 | $0.01 | 564,439.0 | +0.05% |
| 2026-07-24 | $19.59 | $19.57 | $0.02 | 708,045.0 | +0.00% |
| 2026-07-23 | $19.58 | $19.57 | $0.010 | 619,780.0 | -0.05% |
| 2026-07-22 | $19.59 | $19.58 | $0.01 | 470,643.0 | -0.03% |
| 2026-07-21 | $19.59 | $19.58 | $0.01 | 456,124.0 | +0.03% |
| 2026-07-20 | $19.59 | $19.58 | $0.01 | 314,584.0 | -0.36% |
| 2026-07-17 | $19.66 | $19.65 | $0.01 | 504,642.0 | +0.05% |
| 2026-07-16 | $19.65 | $19.64 | $0.010 | 636,076.0 | +0.00% |
| 2026-07-15 | $19.65 | $19.64 | $0.010 | 522,556.0 | +0.00% |
| 2026-07-14 | $19.65 | $19.64 | $0.010 | 429,523.0 | +0.05% |
| 2026-07-13 | $19.64 | $19.63 | $0.01 | 334,736.0 | -0.03% |
| 2026-07-10 | $19.65 | $19.63 | $0.02 | 513,675.0 | +0.03% |
Invesco Bulletshares 2027 Corporate Bond Etf-Aktien (BSCR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2027 Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSCR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2027 Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Bulletshares 2027 Corporate Bond Etf-Aktien (BSCR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $19.64 | $19.60 | $0.04 | 3,237,432.0 | +0.15% |
| 2026-07 | $19.66 | $19.57 | $0.09 | 12,053,184.0 | -0.05% |
| 2026-06 | $19.68 | $19.59 | $0.095 | 12,604,057.0 | -0.15% |
| 2026-05 | $19.68 | $19.59 | $0.095 | 13,625,918.0 | -0.03% |
| 2026-04 | $19.71 | $19.62 | $0.09 | 17,894,514.0 | +0.13% |
| 2026-03 | $19.74 | $19.57 | $0.17 | 18,927,365.0 | -0.53% |
| 2026-02 | $19.79 | $19.70 | $0.09 | 14,670,666.0 | -0.05% |
| 2026-01 | $19.76 | $19.68 | $0.08 | 21,717,305.0 | +0.00% |
Invesco Bulletshares 2027 Corporate Bond Etf-Aktien (BSCR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.78 | $19.69 | $0.09 | 23,175,599.0 | +0.10% |
| 2025-11 | $19.77 | $19.70 | $0.07 | 14,119,762.0 | +0.05% |
| 2025-10 | $19.80 | $19.69 | $0.11 | 18,216,702.0 | -0.05% |
| 2025-09 | $19.80 | $19.67 | $0.13 | 21,376,775.0 | +0.10% |
| 2025-08 | $19.74 | $19.63 | $0.11 | 15,740,622.0 | +0.39% |
| 2025-07 | $19.69 | $19.59 | $0.0985 | 16,632,971.0 | -0.18% |
| 2025-06 | $19.67 | $19.57 | $0.10 | 15,019,811.0 | +0.26% |
| 2025-05 | $19.65 | $19.53 | $0.12 | 16,286,488.0 | -0.15% |
| 2025-04 | $19.69 | $19.41 | $0.28 | 24,597,781.0 | +0.20% |
| 2025-03 | $19.64 | $19.53 | $0.11 | 22,450,289.0 | +0.05% |
| 2025-02 | $19.58 | $19.46 | $0.12 | 22,159,443.0 | +0.44% |
| 2025-01 | $19.51 | $19.41 | $0.0981 | 29,053,186.0 | +0.08% |
Invesco Bulletshares 2027 Corporate Bond Etf-Aktien (BSCR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.60 | $19.40 | $0.20 | 15,137,890.0 | -0.36% |
| 2024-11 | $19.56 | $19.42 | $0.14 | 10,417,934.0 | +0.15% |
| 2024-10 | $19.77 | $19.46 | $0.305 | 11,482,037.0 | -1.12% |
| 2024-09 | $19.84 | $19.61 | $0.2299 | 11,964,734.0 | +0.56% |
| 2024-08 | $19.63 | $19.46 | $0.1682 | 12,106,795.0 | +0.82% |
| 2024-07 | $19.47 | $19.18 | $0.29 | 9,418,648.0 | +1.20% |
| 2024-06 | $19.33 | $19.18 | $0.15 | 5,935,504.0 | +0.16% |
| 2024-05 | $19.29 | $19.05 | $0.24 | 8,608,401.0 | +0.68% |
| 2024-04 | $19.28 | $19.01 | $0.27 | 10,906,695.0 | -1.19% |
| 2024-03 | $19.37 | $19.17 | $0.20 | 9,356,327.0 | +0.42% |
| 2024-02 | $19.48 | $19.18 | $0.305 | 10,209,564.0 | -1.13% |
| 2024-01 | $19.54 | $19.30 | $0.2331 | 13,486,761.0 | -0.13% |
0.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):