Holen Sie sich die Stockscreener-App
32.21
0.74%
-0.24
Banco Santander Chile Sa Adr-Aktien (BSAC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $32.66 | $31.74 | $0.925 | 443,131.0 | -0.74% |
| 2026-01-07 | $32.45 | $31.81 | $0.64 | 336,342.0 | +0.28% |
| 2026-01-06 | $33.49 | $32.22 | $1.27 | 342,053.0 | +0.84% |
| 2026-01-05 | $32.19 | $31.38 | $0.81 | 238,502.0 | +2.85% |
| 2026-01-02 | $31.52 | $31.04 | $0.48 | 137,230.0 | +0.29% |
| 2025-12-31 | $31.32 | $31.03 | $0.29 | 122,181.0 | -0.73% |
| 2025-12-30 | $31.59 | $31.14 | $0.45 | 139,716.0 | +0.16% |
| 2025-12-29 | $31.40 | $31.11 | $0.29 | 178,520.0 | -1.20% |
| 2025-12-26 | $31.67 | $31.31 | $0.36 | 102,562.0 | +1.09% |
| 2025-12-24 | $31.34 | $30.94 | $0.405 | 96,423.0 | +1.03% |
| 2025-12-23 | $31.54 | $30.93 | $0.615 | 147,227.0 | -0.77% |
| 2025-12-22 | $31.38 | $30.73 | $0.65 | 376,650.0 | +1.82% |
| 2025-12-19 | $30.89 | $30.45 | $0.44 | 378,125.0 | +1.56% |
| 2025-12-18 | $30.32 | $29.80 | $0.515 | 255,958.0 | +1.82% |
| 2025-12-17 | $29.89 | $29.53 | $0.36 | 341,841.0 | -0.44% |
| 2025-12-16 | $30.40 | $29.74 | $0.66 | 532,254.0 | -2.52% |
| 2025-12-15 | $31.03 | $30.44 | $0.59 | 312,118.0 | -1.45% |
| 2025-12-12 | $31.37 | $30.73 | $0.64 | 218,795.0 | +0.68% |
| 2025-12-11 | $31.05 | $30.26 | $0.79 | 245,528.0 | +2.36% |
| 2025-12-10 | $30.39 | $29.94 | $0.445 | 150,219.0 | +0.07% |
Banco Santander Chile Sa Adr-Aktien (BSAC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Banco Santander Chile Sa Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Banco Santander Chile Sa Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Banco Santander Chile Sa Adr-Aktien (BSAC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $33.49 | $31.04 | $2.45 | 1,940,389.0 | +3.54% |
Banco Santander Chile Sa Adr-Aktien (BSAC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.67 | $29.53 | $2.14 | 5,435,549.0 | +4.71% |
| 2025-11 | $30.75 | $28.27 | $2.48 | 6,060,034.0 | +4.29% |
| 2025-10 | $30.18 | $25.87 | $4.31 | 6,891,579.0 | +8.30% |
| 2025-09 | $26.82 | $23.71 | $3.11 | 6,310,653.0 | +10.23% |
| 2025-08 | $24.70 | $22.85 | $1.85 | 5,746,561.0 | +4.48% |
| 2025-07 | $25.44 | $22.77 | $2.67 | 7,223,332.0 | -8.76% |
| 2025-06 | $25.53 | $23.44 | $2.09 | 9,714,458.0 | +4.47% |
| 2025-05 | $25.53 | $23.12 | $2.41 | 7,686,756.0 | +0.21% |
| 2025-04 | $24.90 | $20.77 | $4.13 | 11,139,727.0 | +5.66% |
| 2025-03 | $23.80 | $21.60 | $2.20 | 7,268,956.0 | +5.36% |
| 2025-02 | $22.89 | $20.04 | $2.85 | 5,638,834.0 | +6.03% |
| 2025-01 | $20.95 | $18.19 | $2.76 | 3,320,526.0 | +8.22% |
Banco Santander Chile Sa Adr-Aktien (BSAC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.70 | $18.58 | $1.12 | 3,695,238.0 | -1.00% |
| 2024-11 | $20.33 | $18.80 | $1.53 | 5,259,457.0 | -2.92% |
| 2024-10 | $20.90 | $19.40 | $1.50 | 7,763,187.0 | -5.88% |
| 2024-09 | $21.43 | $19.55 | $1.88 | 4,793,143.0 | +0.53% |
| 2024-08 | $20.98 | $18.51 | $2.46 | 5,018,913.0 | +2.84% |
| 2024-07 | $21.19 | $18.31 | $2.88 | 7,712,924.0 | +6.64% |
| 2024-06 | $19.44 | $18.28 | $1.16 | 4,633,041.0 | -0.26% |
| 2024-05 | $20.23 | $17.82 | $2.41 | 6,046,004.0 | +5.01% |
| 2024-04 | $20.70 | $17.73 | $2.97 | 7,125,407.0 | -9.33% |
| 2024-03 | $20.72 | $18.76 | $1.96 | 6,136,840.0 | +1.02% |
| 2024-02 | $20.45 | $17.95 | $2.50 | 5,674,104.0 | +7.39% |
| 2024-01 | $19.81 | $18.17 | $1.64 | 5,589,493.0 | -6.21% |
2.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):