Holen Sie sich die Stockscreener-App
19.25
0.05%
-0.01
Handel nachbörslich:
19.25
Banco Santander Chile Sa Adr-Aktien (BSAC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $19.30 | $19.13 | $0.175 | 129,730.0 | -0.05% |
| 2024-11-15 | $19.37 | $19.10 | $0.27 | 114,705.0 | +0.57% |
| 2024-11-14 | $19.42 | $19.06 | $0.36 | 148,397.0 | -0.93% |
| 2024-11-13 | $19.48 | $19.14 | $0.34 | 173,322.0 | +0.62% |
| 2024-11-12 | $19.46 | $19.12 | $0.34 | 130,094.0 | -1.18% |
| 2024-11-11 | $19.53 | $19.19 | $0.34 | 164,128.0 | -0.36% |
| 2024-11-08 | $19.86 | $19.34 | $0.52 | 193,790.0 | -3.32% |
| 2024-11-07 | $20.26 | $19.95 | $0.31 | 316,338.0 | +2.23% |
| 2024-11-06 | $19.93 | $19.04 | $0.89 | 426,144.0 | +0.36% |
| 2024-11-05 | $20.01 | $19.65 | $0.36 | 263,524.0 | -0.30% |
| 2024-11-04 | $20.33 | $19.72 | $0.61 | 386,322.0 | +1.39% |
| 2024-11-01 | $19.75 | $19.33 | $0.42 | 284,464.0 | -0.41% |
| 2024-10-31 | $19.86 | $19.45 | $0.41 | 243,235.0 | -0.71% |
| 2024-10-30 | $20.06 | $19.65 | $0.41 | 357,975.0 | -0.76% |
| 2024-10-29 | $20.68 | $19.79 | $0.89 | 332,715.0 | -3.74% |
| 2024-10-28 | $20.77 | $20.53 | $0.24 | 330,375.0 | +0.68% |
| 2024-10-25 | $20.85 | $20.38 | $0.47 | 290,396.0 | -2.01% |
| 2024-10-24 | $20.90 | $20.65 | $0.25 | 153,996.0 | +1.11% |
| 2024-10-23 | $20.78 | $20.36 | $0.42 | 303,656.0 | +1.03% |
| 2024-10-22 | $20.59 | $20.28 | $0.31 | 229,964.0 | -0.29% |
Banco Santander Chile Sa Adr-Aktien (BSAC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Banco Santander Chile Sa Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Banco Santander Chile Sa Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Banco Santander Chile Sa Adr-Aktien (BSAC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $20.33 | $19.04 | $1.29 | 2,860,688.0 | -1.48% |
| 2024-10 | $20.90 | $19.40 | $1.50 | 7,763,187.0 | -5.88% |
| 2024-09 | $21.43 | $19.55 | $1.88 | 4,793,143.0 | +0.53% |
| 2024-08 | $20.98 | $18.51 | $2.46 | 5,018,913.0 | +2.84% |
| 2024-07 | $21.19 | $18.31 | $2.88 | 7,712,924.0 | +6.64% |
| 2024-06 | $19.44 | $18.28 | $1.16 | 4,633,041.0 | -0.26% |
| 2024-05 | $20.23 | $17.82 | $2.41 | 6,046,004.0 | +5.01% |
| 2024-04 | $20.70 | $17.73 | $2.97 | 7,125,407.0 | -9.33% |
| 2024-03 | $20.72 | $18.76 | $1.96 | 6,136,840.0 | +1.02% |
| 2024-02 | $20.45 | $17.95 | $2.50 | 5,674,104.0 | +7.39% |
| 2024-01 | $19.81 | $18.17 | $1.64 | 5,589,493.0 | -6.21% |
Banco Santander Chile Sa Adr-Aktien (BSAC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.46 | $18.92 | $1.54 | 10,280,900.0 | -0.41% |
| 2023-11 | $19.73 | $17.34 | $2.39 | 6,797,022.0 | +12.47% |
| 2023-10 | $18.48 | $16.89 | $1.59 | 7,297,146.0 | -5.13% |
| 2023-09 | $19.60 | $17.52 | $2.08 | 8,261,125.0 | -4.13% |
| 2023-08 | $21.13 | $18.03 | $3.10 | 8,238,250.0 | -9.34% |
| 2023-07 | $21.81 | $18.15 | $3.66 | 6,912,763.0 | +11.94% |
| 2023-06 | $19.41 | $17.49 | $1.92 | 6,497,721.0 | +8.52% |
| 2023-05 | $20.04 | $17.34 | $2.70 | 9,055,437.0 | -9.30% |
| 2023-04 | $19.35 | $17.30 | $2.05 | 8,820,664.0 | +7.40% |
| 2023-03 | $18.18 | $16.24 | $1.95 | 25,895,477.0 | +6.26% |
| 2023-02 | $17.67 | $16.41 | $1.26 | 10,233,462.0 | -0.77% |
| 2023-01 | $16.97 | $15.32 | $1.65 | 11,009,235.0 | +6.76% |
Banco Santander Chile Sa Adr-Aktien (BSAC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $16.16 | $15.02 | $1.14 | 8,821,173.0 | +1.47% |
| 2022-11 | $15.61 | $14.07 | $1.54 | 11,651,561.0 | +8.18% |
| 2022-10 | $14.99 | $13.57 | $1.42 | 7,108,228.0 | +3.00% |
| 2022-09 | $17.16 | $13.37 | $3.79 | 10,772,079.0 | -12.66% |
| 2022-08 | $17.02 | $14.65 | $2.37 | 10,568,912.0 | +2.56% |
| 2022-07 | $16.48 | $13.77 | $2.71 | 8,771,154.0 | -3.99% |
| 2022-06 | $20.37 | $16.13 | $4.24 | 12,788,379.0 | -18.10% |
| 2022-05 | $20.14 | $17.78 | $2.36 | 18,518,719.0 | +2.31% |
| 2022-04 | $22.84 | $18.98 | $3.86 | 14,248,861.0 | -13.94% |
| 2022-03 | $22.95 | $19.07 | $3.88 | 12,906,696.0 | +15.73% |
| 2022-02 | $20.40 | $18.12 | $2.28 | 10,172,353.0 | -2.79% |
| 2022-01 | $20.44 | $16.29 | $4.15 | 16,465,608.0 | +23.27% |
0.10%
2.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):