Holen Sie sich die Stockscreener-App
47.51
14.27%
-7.5349
Direxion Daily Msci Brazil Bull 2 X Shares-Aktien (BRZU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $50.00 | $46.87 | $3.13 | 87,644.0 | -13.67% |
| 2025-04-03 | $56.32 | $54.87 | $1.45 | 108,235.0 | +1.54% |
| 2025-04-02 | $54.35 | $53.25 | $1.10 | 26,706.0 | -0.17% |
| 2025-04-01 | $54.94 | $53.05 | $1.89 | 82,869.0 | +2.26% |
| 2025-03-31 | $53.69 | $51.99 | $1.70 | 136,468.0 | -0.91% |
| 2025-03-28 | $54.49 | $52.92 | $1.57 | 46,929.0 | -2.78% |
| 2025-03-27 | $55.91 | $54.73 | $1.18 | 42,248.0 | -0.18% |
| 2025-03-26 | $55.60 | $54.65 | $0.95 | 19,007.0 | -0.63% |
| 2025-03-25 | $57.18 | $55.32 | $1.86 | 91,738.0 | +1.55% |
| 2025-03-24 | $55.86 | $54.29 | $1.57 | 73,515.0 | -2.72% |
| 2025-03-21 | $56.32 | $55.20 | $1.12 | 83,926.0 | -0.27% |
| 2025-03-20 | $57.11 | $56.05 | $1.06 | 79,695.0 | -2.47% |
| 2025-03-19 | $58.53 | $56.57 | $1.96 | 135,336.0 | +2.85% |
| 2025-03-18 | $56.71 | $55.29 | $1.42 | 102,602.0 | +0.72% |
| 2025-03-17 | $56.47 | $53.81 | $2.66 | 148,711.0 | +4.85% |
| 2025-03-14 | $53.62 | $50.51 | $3.11 | 82,053.0 | +8.17% |
| 2025-03-13 | $49.47 | $47.80 | $1.67 | 107,393.0 | +2.14% |
| 2025-03-12 | $48.20 | $47.20 | $1.00 | 37,331.0 | +1.22% |
| 2025-03-11 | $47.87 | $46.38 | $1.48 | 58,679.0 | +0.68% |
| 2025-03-10 | $48.72 | $46.59 | $2.13 | 92,750.0 | -4.19% |
| 2025-03-07 | $49.71 | $48.40 | $1.31 | 69,076.0 | +2.07% |
| 2025-03-06 | $49.38 | $47.82 | $1.56 | 145,671.0 | -0.33% |
| 2025-03-05 | $48.73 | $46.43 | $2.30 | 62,710.0 | +5.34% |
Direxion Daily Msci Brazil Bull 2 X Shares-Aktien (BRZU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Msci Brazil Bull 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRZU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Msci Brazil Bull 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Msci Brazil Bull 2 X Shares-Aktien (BRZU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $56.32 | $46.87 | $9.45 | 305,454.0 | -10.51% |
| 2025-03 | $58.53 | $45.93 | $12.60 | 1,714,905.0 | +13.49% |
| 2025-02 | $56.92 | $46.11 | $10.81 | 1,927,655.0 | -10.05% |
| 2025-01 | $53.64 | $40.61 | $13.03 | 1,955,957.0 | +25.62% |
Direxion Daily Msci Brazil Bull 2 X Shares-Aktien (BRZU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.08 | $41.23 | $14.85 | 3,314,272.0 | -17.94% |
| 2024-11 | $64.84 | $49.50 | $15.34 | 2,583,832.0 | -17.00% |
| 2024-10 | $73.04 | $61.24 | $11.80 | 1,656,321.0 | -11.84% |
| 2024-09 | $75.36 | $67.45 | $7.91 | 1,264,967.0 | -4.27% |
| 2024-08 | $79.10 | $56.53 | $22.57 | 1,297,193.0 | +15.07% |
| 2024-07 | $71.50 | $59.96 | $11.54 | 1,301,397.0 | +2.03% |
| 2024-06 | $71.29 | $61.00 | $10.29 | 1,385,043.0 | -11.88% |
| 2024-05 | $86.61 | $69.65 | $16.96 | 694,300.0 | -9.74% |
| 2024-04 | $88.91 | $72.50 | $16.41 | 891,794.0 | -9.42% |
| 2024-03 | $92.00 | $83.34 | $8.66 | 425,519.0 | -4.48% |
| 2024-02 | $96.41 | $85.27 | $11.14 | 559,955.0 | -0.34% |
| 2024-01 | $102.1 | $86.58 | $15.53 | 673,194.0 | -12.00% |
Direxion Daily Msci Brazil Bull 2 X Shares-Aktien (BRZU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $105.4 | $89.03 | $16.35 | 610,662.0 | +10.22% |
| 2023-11 | $95.25 | $73.26 | $21.99 | 704,657.0 | +29.82% |
| 2023-10 | $78.53 | $66.25 | $12.28 | 1,387,036.0 | -7.14% |
| 2023-09 | $88.30 | $72.55 | $15.75 | 1,431,898.0 | -2.38% |
| 2023-08 | $94.42 | $75.88 | $18.54 | 1,640,825.0 | -17.93% |
| 2023-07 | $98.60 | $80.61 | $17.99 | 820,436.0 | +8.13% |
| 2023-06 | $94.20 | $69.09 | $25.11 | 992,798.0 | +30.35% |
| 2023-05 | $76.90 | $61.74 | $15.16 | 1,315,077.0 | +2.73% |
| 2023-04 | $74.86 | $61.04 | $13.82 | 1,422,864.0 | +5.62% |
| 2023-03 | $68.93 | $52.99 | $15.94 | 2,407,647.0 | -0.80% |
| 2023-02 | $80.24 | $63.58 | $16.66 | 1,657,993.0 | -19.95% |
| 2023-01 | $81.10 | $57.95 | $23.15 | 3,922,316.0 | +16.00% |
5.65%
Kapitalisierung:
|
Volumen (24h):