Holen Sie sich die Stockscreener-App
58.45
1.33%
0.77
Handel nachbörslich:
58.45
Direxion Daily Msci Brazil Bull 2 X Shares-Aktien (BRZU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-29 | $59.08 | $57.51 | $1.57 | 97,322.0 | +1.33% |
| 2025-04-28 | $58.10 | $56.78 | $1.32 | 57,623.0 | +1.76% |
| 2025-04-25 | $56.89 | $56.00 | $0.89 | 51,365.0 | +1.20% |
| 2025-04-24 | $56.40 | $54.48 | $1.92 | 73,426.0 | +3.68% |
| 2025-04-23 | $55.40 | $53.79 | $1.61 | 87,663.0 | +3.21% |
| 2025-04-22 | $52.54 | $50.04 | $2.50 | 90,990.0 | +5.12% |
| 2025-04-21 | $50.50 | $48.83 | $1.67 | 84,365.0 | -0.18% |
| 2025-04-17 | $50.68 | $48.02 | $2.66 | 40,089.0 | +3.70% |
| 2025-04-16 | $49.12 | $47.93 | $1.19 | 12,124.0 | -1.05% |
| 2025-04-15 | $49.53 | $48.31 | $1.22 | 14,308.0 | -0.96% |
| 2025-04-14 | $49.55 | $48.00 | $1.55 | 42,172.0 | +2.55% |
| 2025-04-11 | $48.31 | $45.53 | $2.78 | 44,137.0 | +4.25% |
| 2025-04-10 | $47.40 | $44.19 | $3.21 | 37,136.0 | -4.43% |
| 2025-04-09 | $49.21 | $41.93 | $7.28 | 116,135.0 | +10.90% |
| 2025-04-08 | $46.66 | $42.78 | $3.88 | 131,828.0 | -4.71% |
| 2025-04-07 | $48.96 | $43.93 | $5.03 | 73,944.0 | -4.09% |
| 2025-04-04 | $50.00 | $46.87 | $3.13 | 133,383.0 | -13.89% |
| 2025-04-03 | $56.32 | $54.87 | $1.45 | 108,235.0 | +1.54% |
| 2025-04-02 | $54.35 | $53.25 | $1.10 | 26,706.0 | -0.17% |
| 2025-04-01 | $54.94 | $53.05 | $1.89 | 82,869.0 | +2.26% |
Direxion Daily Msci Brazil Bull 2 X Shares-Aktien (BRZU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Msci Brazil Bull 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRZU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Msci Brazil Bull 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Msci Brazil Bull 2 X Shares-Aktien (BRZU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $59.08 | $41.93 | $17.15 | 1,503,142.0 | +10.08% |
| 2025-03 | $58.53 | $45.93 | $12.60 | 1,714,905.0 | +13.49% |
| 2025-02 | $56.92 | $46.11 | $10.81 | 1,927,655.0 | -10.05% |
| 2025-01 | $53.64 | $40.61 | $13.03 | 1,955,957.0 | +25.62% |
Direxion Daily Msci Brazil Bull 2 X Shares-Aktien (BRZU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.08 | $41.23 | $14.85 | 3,314,272.0 | -17.94% |
| 2024-11 | $64.84 | $49.50 | $15.34 | 2,583,832.0 | -17.00% |
| 2024-10 | $73.04 | $61.24 | $11.80 | 1,656,321.0 | -11.84% |
| 2024-09 | $75.36 | $67.45 | $7.91 | 1,264,967.0 | -4.27% |
| 2024-08 | $79.10 | $56.53 | $22.57 | 1,297,193.0 | +15.07% |
| 2024-07 | $71.50 | $59.96 | $11.54 | 1,301,397.0 | +2.03% |
| 2024-06 | $71.29 | $61.00 | $10.29 | 1,385,043.0 | -11.88% |
| 2024-05 | $86.61 | $69.65 | $16.96 | 694,300.0 | -9.74% |
| 2024-04 | $88.91 | $72.50 | $16.41 | 891,794.0 | -9.42% |
| 2024-03 | $92.00 | $83.34 | $8.66 | 425,519.0 | -4.48% |
| 2024-02 | $96.41 | $85.27 | $11.14 | 559,955.0 | -0.34% |
| 2024-01 | $102.1 | $86.58 | $15.53 | 673,194.0 | -12.00% |
Direxion Daily Msci Brazil Bull 2 X Shares-Aktien (BRZU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $105.4 | $89.03 | $16.35 | 610,662.0 | +10.22% |
| 2023-11 | $95.25 | $73.26 | $21.99 | 704,657.0 | +29.82% |
| 2023-10 | $78.53 | $66.25 | $12.28 | 1,387,036.0 | -7.14% |
| 2023-09 | $88.30 | $72.55 | $15.75 | 1,431,898.0 | -2.38% |
| 2023-08 | $94.42 | $75.88 | $18.54 | 1,640,825.0 | -17.93% |
| 2023-07 | $98.60 | $80.61 | $17.99 | 820,436.0 | +8.13% |
| 2023-06 | $94.20 | $69.09 | $25.11 | 992,798.0 | +30.35% |
| 2023-05 | $76.90 | $61.74 | $15.16 | 1,315,077.0 | +2.73% |
| 2023-04 | $74.86 | $61.04 | $13.82 | 1,422,864.0 | +5.62% |
| 2023-03 | $68.93 | $52.99 | $15.94 | 2,407,647.0 | -0.80% |
| 2023-02 | $80.24 | $63.58 | $16.66 | 1,657,993.0 | -19.95% |
| 2023-01 | $81.10 | $57.95 | $23.15 | 3,922,316.0 | +16.00% |
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):