Holen Sie sich die Stockscreener-App
81.71
2.47%
1.97
Handel nachbörslich:
81.00
-0.71
-0.87%
Direxion Daily Msci Brazil Bull 2 X Shares-Aktien (BRZU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $82.00 | $80.80 | $1.20 | 21,778.0 | +2.47% |
| 2025-12-31 | $80.39 | $79.25 | $1.14 | 15,500.0 | -1.29% |
| 2025-12-30 | $81.45 | $80.00 | $1.45 | 32,206.0 | +4.10% |
| 2025-12-29 | $78.12 | $76.86 | $1.26 | 22,863.0 | -1.77% |
| 2025-12-26 | $79.00 | $77.78 | $1.22 | 6,891.0 | +0.88% |
| 2025-12-24 | $79.47 | $78.03 | $1.44 | 10,232.0 | -0.38% |
| 2025-12-23 | $78.66 | $76.41 | $2.25 | 43,224.0 | +2.96% |
| 2025-12-22 | $77.02 | $75.75 | $1.27 | 87,404.0 | -1.11% |
| 2025-12-19 | $79.30 | $77.01 | $2.29 | 23,958.0 | -0.35% |
| 2025-12-18 | $78.22 | $76.48 | $1.73 | 45,019.0 | +1.02% |
| 2025-12-17 | $77.69 | $75.20 | $2.49 | 61,207.0 | -3.86% |
| 2025-12-16 | $81.97 | $79.48 | $2.49 | 58,378.0 | -5.70% |
| 2025-12-15 | $86.05 | $84.38 | $1.67 | 26,950.0 | +1.55% |
| 2025-12-12 | $84.43 | $81.92 | $2.51 | 13,796.0 | +1.09% |
| 2025-12-11 | $83.30 | $81.29 | $2.01 | 22,668.0 | +2.35% |
| 2025-12-10 | $81.50 | $78.84 | $2.66 | 66,334.0 | +0.30% |
| 2025-12-09 | $80.84 | $77.45 | $3.39 | 94,350.0 | -0.40% |
| 2025-12-08 | $82.56 | $79.43 | $3.13 | 63,826.0 | +1.32% |
| 2025-12-05 | $90.75 | $79.00 | $11.75 | 110,341.0 | -12.54% |
| 2025-12-04 | $91.33 | $90.20 | $1.13 | 48,637.0 | +2.98% |
Direxion Daily Msci Brazil Bull 2 X Shares-Aktien (BRZU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Msci Brazil Bull 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRZU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Msci Brazil Bull 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Msci Brazil Bull 2 X Shares-Aktien (BRZU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $82.00 | $80.80 | $1.20 | 43,556.0 | +2.47% |
Direxion Daily Msci Brazil Bull 2 X Shares-Aktien (BRZU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $91.33 | $75.20 | $16.13 | 928,976.0 | -5.22% |
| 2025-11 | $85.55 | $73.85 | $11.70 | 752,163.0 | +15.14% |
| 2025-10 | $74.90 | $62.95 | $11.95 | 989,728.0 | +0.48% |
| 2025-09 | $76.05 | $63.94 | $12.11 | 1,138,713.0 | +9.79% |
| 2025-08 | $68.18 | $55.25 | $12.93 | 1,262,730.0 | +21.80% |
| 2025-07 | $67.66 | $54.07 | $13.59 | 1,371,420.0 | -15.91% |
| 2025-06 | $65.60 | $56.81 | $8.79 | 1,035,720.0 | +14.35% |
| 2025-05 | $62.84 | $53.95 | $8.89 | 1,171,868.0 | +0.19% |
| 2025-04 | $59.08 | $41.93 | $17.15 | 1,480,494.0 | +7.68% |
| 2025-03 | $58.53 | $45.93 | $12.60 | 1,714,905.0 | +13.49% |
| 2025-02 | $56.92 | $46.11 | $10.81 | 1,927,655.0 | -10.05% |
| 2025-01 | $53.64 | $40.61 | $13.03 | 1,955,957.0 | +25.62% |
Direxion Daily Msci Brazil Bull 2 X Shares-Aktien (BRZU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.08 | $41.23 | $14.85 | 3,314,272.0 | -17.94% |
| 2024-11 | $64.84 | $49.50 | $15.34 | 2,583,832.0 | -17.00% |
| 2024-10 | $73.04 | $61.24 | $11.80 | 1,656,321.0 | -11.84% |
| 2024-09 | $75.36 | $67.45 | $7.91 | 1,264,967.0 | -4.27% |
| 2024-08 | $79.10 | $56.53 | $22.57 | 1,297,193.0 | +15.07% |
| 2024-07 | $71.50 | $59.96 | $11.54 | 1,301,397.0 | +2.03% |
| 2024-06 | $71.29 | $61.00 | $10.29 | 1,385,043.0 | -11.88% |
| 2024-05 | $86.61 | $69.65 | $16.96 | 694,300.0 | -9.74% |
| 2024-04 | $88.91 | $72.50 | $16.41 | 891,794.0 | -9.42% |
| 2024-03 | $92.00 | $83.34 | $8.66 | 425,519.0 | -4.48% |
| 2024-02 | $96.41 | $85.27 | $11.14 | 559,955.0 | -0.34% |
| 2024-01 | $102.1 | $86.58 | $15.53 | 673,194.0 | -12.00% |
0.95%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):