Holen Sie sich die Stockscreener-App
83.31
1.09%
0.90
Handel nachbörslich:
83.31
Direxion Daily Msci Brazil Bull 2 X Shares-Aktien (BRZU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $84.43 | $81.92 | $2.51 | 13,796.0 | +1.09% |
| 2025-12-11 | $83.30 | $81.29 | $2.01 | 22,668.0 | +2.35% |
| 2025-12-10 | $81.50 | $78.84 | $2.66 | 66,334.0 | +0.30% |
| 2025-12-09 | $80.84 | $77.45 | $3.39 | 94,350.0 | -0.40% |
| 2025-12-08 | $82.56 | $79.43 | $3.13 | 63,826.0 | +1.32% |
| 2025-12-05 | $90.75 | $79.00 | $11.75 | 110,341.0 | -12.54% |
| 2025-12-04 | $91.33 | $90.20 | $1.13 | 48,637.0 | +2.98% |
| 2025-12-03 | $88.90 | $87.56 | $1.34 | 36,413.0 | +0.93% |
| 2025-12-02 | $87.63 | $85.72 | $1.91 | 43,111.0 | +3.76% |
| 2025-12-01 | $85.26 | $83.92 | $1.34 | 11,168.0 | -1.03% |
| 2025-11-28 | $85.55 | $84.49 | $1.06 | 13,730.0 | +0.67% |
| 2025-11-26 | $84.66 | $82.10 | $2.56 | 39,204.0 | +5.93% |
| 2025-11-25 | $80.20 | $77.98 | $2.22 | 20,219.0 | +1.82% |
| 2025-11-24 | $78.94 | $78.03 | $0.9125 | 10,782.0 | +0.98% |
| 2025-11-21 | $78.08 | $75.53 | $2.55 | 24,715.0 | +1.09% |
| 2025-11-20 | $81.67 | $76.74 | $4.93 | 21,819.0 | -3.83% |
| 2025-11-19 | $80.66 | $79.41 | $1.25 | 17,505.0 | -1.34% |
| 2025-11-18 | $81.55 | $79.94 | $1.61 | 29,252.0 | -0.37% |
| 2025-11-17 | $82.91 | $80.81 | $2.10 | 70,009.0 | -2.61% |
| 2025-11-14 | $84.74 | $82.24 | $2.50 | 31,180.0 | +1.36% |
| 2025-11-13 | $84.43 | $81.74 | $2.69 | 50,139.0 | -1.38% |
Direxion Daily Msci Brazil Bull 2 X Shares-Aktien (BRZU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Msci Brazil Bull 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRZU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Msci Brazil Bull 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Msci Brazil Bull 2 X Shares-Aktien (BRZU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $91.33 | $77.45 | $13.88 | 524,440.0 | -2.25% |
| 2025-11 | $85.55 | $73.85 | $11.70 | 752,163.0 | +15.14% |
| 2025-10 | $74.90 | $62.95 | $11.95 | 989,728.0 | +0.48% |
| 2025-09 | $76.05 | $63.94 | $12.11 | 1,138,713.0 | +9.79% |
| 2025-08 | $68.18 | $55.25 | $12.93 | 1,262,730.0 | +21.80% |
| 2025-07 | $67.66 | $54.07 | $13.59 | 1,371,420.0 | -15.91% |
| 2025-06 | $65.60 | $56.81 | $8.79 | 1,035,720.0 | +14.35% |
| 2025-05 | $62.84 | $53.95 | $8.89 | 1,171,868.0 | +0.19% |
| 2025-04 | $59.08 | $41.93 | $17.15 | 1,480,494.0 | +7.68% |
| 2025-03 | $58.53 | $45.93 | $12.60 | 1,714,905.0 | +13.49% |
| 2025-02 | $56.92 | $46.11 | $10.81 | 1,927,655.0 | -10.05% |
| 2025-01 | $53.64 | $40.61 | $13.03 | 1,955,957.0 | +25.62% |
Direxion Daily Msci Brazil Bull 2 X Shares-Aktien (BRZU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.08 | $41.23 | $14.85 | 3,314,272.0 | -17.94% |
| 2024-11 | $64.84 | $49.50 | $15.34 | 2,583,832.0 | -17.00% |
| 2024-10 | $73.04 | $61.24 | $11.80 | 1,656,321.0 | -11.84% |
| 2024-09 | $75.36 | $67.45 | $7.91 | 1,264,967.0 | -4.27% |
| 2024-08 | $79.10 | $56.53 | $22.57 | 1,297,193.0 | +15.07% |
| 2024-07 | $71.50 | $59.96 | $11.54 | 1,301,397.0 | +2.03% |
| 2024-06 | $71.29 | $61.00 | $10.29 | 1,385,043.0 | -11.88% |
| 2024-05 | $86.61 | $69.65 | $16.96 | 694,300.0 | -9.74% |
| 2024-04 | $88.91 | $72.50 | $16.41 | 891,794.0 | -9.42% |
| 2024-03 | $92.00 | $83.34 | $8.66 | 425,519.0 | -4.48% |
| 2024-02 | $96.41 | $85.27 | $11.14 | 559,955.0 | -0.34% |
| 2024-01 | $102.1 | $86.58 | $15.53 | 673,194.0 | -12.00% |
Direxion Daily Msci Brazil Bull 2 X Shares-Aktien (BRZU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $105.4 | $89.03 | $16.35 | 610,662.0 | +10.22% |
| 2023-11 | $95.25 | $73.26 | $21.99 | 704,657.0 | +29.82% |
| 2023-10 | $78.53 | $66.25 | $12.28 | 1,387,036.0 | -7.14% |
| 2023-09 | $88.30 | $72.55 | $15.75 | 1,431,898.0 | -2.38% |
| 2023-08 | $94.42 | $75.88 | $18.54 | 1,640,825.0 | -17.93% |
| 2023-07 | $98.60 | $80.61 | $17.99 | 820,436.0 | +8.13% |
| 2023-06 | $94.20 | $69.09 | $25.11 | 992,798.0 | +30.35% |
| 2023-05 | $76.90 | $61.74 | $15.16 | 1,315,077.0 | +2.73% |
| 2023-04 | $74.86 | $61.04 | $13.82 | 1,422,864.0 | +5.62% |
| 2023-03 | $68.93 | $52.99 | $15.94 | 2,407,647.0 | -0.80% |
| 2023-02 | $80.24 | $63.58 | $16.66 | 1,657,993.0 | -19.95% |
| 2023-01 | $81.10 | $57.95 | $23.15 | 3,922,316.0 | +16.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):