Holen Sie sich die Stockscreener-App
102.81
3.95%
-4.23
Handel nachbörslich:
103.00
0.19
+0.18%
Direxion Daily Brazil Bull 2 X Etf-Aktien (BRZU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $106.0 | $102.5 | $3.52 | 46,335.0 | -3.95% |
| 2026-03-25 | $108.2 | $105.4 | $2.84 | 54,832.0 | +4.73% |
| 2026-03-24 | $102.8 | $99.07 | $3.74 | 61,978.0 | -1.14% |
| 2026-03-23 | $105.0 | $98.44 | $6.56 | 113,476.0 | +10.19% |
| 2026-03-20 | $98.55 | $92.57 | $5.98 | 70,292.0 | -8.10% |
| 2026-03-19 | $103.8 | $96.08 | $7.68 | 66,504.0 | +1.61% |
| 2026-03-18 | $104.1 | $100.5 | $3.65 | 37,012.0 | -2.52% |
| 2026-03-17 | $106.1 | $102.7 | $3.42 | 41,814.0 | +0.65% |
| 2026-03-16 | $103.1 | $100.0 | $3.12 | 51,785.0 | +6.17% |
| 2026-03-13 | $102.9 | $95.66 | $7.25 | 72,634.0 | -3.64% |
| 2026-03-12 | $104.7 | $99.80 | $4.90 | 78,017.0 | -8.01% |
| 2026-03-11 | $111.1 | $106.8 | $4.33 | 46,088.0 | +0.25% |
| 2026-03-10 | $111.8 | $104.6 | $7.21 | 74,461.0 | +2.66% |
| 2026-03-09 | $106.7 | $100.3 | $6.41 | 82,037.0 | +4.43% |
| 2026-03-06 | $102.0 | $98.00 | $3.98 | 56,346.0 | -0.63% |
| 2026-03-05 | $105.4 | $100.1 | $5.28 | 56,972.0 | -5.88% |
| 2026-03-04 | $109.6 | $106.9 | $2.74 | 60,587.0 | +3.33% |
| 2026-03-03 | $107.0 | $98.31 | $8.69 | 132,511.0 | -9.30% |
| 2026-03-02 | $116.8 | $110.8 | $5.98 | 48,411.0 | -0.52% |
| 2026-02-27 | $118.2 | $115.6 | $2.65 | 35,588.0 | -1.91% |
| 2026-02-26 | $119.4 | $115.1 | $4.32 | 64,367.0 | -2.45% |
| 2026-02-25 | $121.7 | $119.0 | $2.67 | 73,393.0 | +0.68% |
Direxion Daily Brazil Bull 2 X Etf-Aktien (BRZU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Brazil Bull 2 X Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRZU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Brazil Bull 2 X Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Brazil Bull 2 X Etf-Aktien (BRZU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $116.8 | $92.57 | $24.25 | 1,298,427.0 | -11.45% |
| 2026-02 | $121.7 | $104.9 | $16.85 | 1,260,042.0 | +8.51% |
| 2026-01 | $118.0 | $80.80 | $37.23 | 933,398.0 | +34.17% |
Direxion Daily Brazil Bull 2 X Etf-Aktien (BRZU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $91.33 | $75.20 | $16.13 | 928,976.0 | -5.22% |
| 2025-11 | $85.55 | $73.85 | $11.70 | 752,163.0 | +15.14% |
| 2025-10 | $74.90 | $62.95 | $11.95 | 989,728.0 | +0.48% |
| 2025-09 | $76.05 | $63.94 | $12.11 | 1,138,713.0 | +9.79% |
| 2025-08 | $68.18 | $55.25 | $12.93 | 1,262,730.0 | +21.80% |
| 2025-07 | $67.66 | $54.07 | $13.59 | 1,371,420.0 | -15.91% |
| 2025-06 | $65.60 | $56.81 | $8.79 | 1,035,720.0 | +14.35% |
| 2025-05 | $62.84 | $53.95 | $8.89 | 1,171,868.0 | +0.19% |
| 2025-04 | $59.08 | $41.93 | $17.15 | 1,480,494.0 | +7.68% |
| 2025-03 | $58.53 | $45.93 | $12.60 | 1,714,905.0 | +13.49% |
| 2025-02 | $56.92 | $46.11 | $10.81 | 1,927,655.0 | -10.05% |
| 2025-01 | $53.64 | $40.61 | $13.03 | 1,955,957.0 | +25.62% |
Direxion Daily Brazil Bull 2 X Etf-Aktien (BRZU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.08 | $41.23 | $14.85 | 3,314,272.0 | -17.94% |
| 2024-11 | $64.84 | $49.50 | $15.34 | 2,583,832.0 | -17.00% |
| 2024-10 | $73.04 | $61.24 | $11.80 | 1,656,321.0 | -11.84% |
| 2024-09 | $75.36 | $67.45 | $7.91 | 1,264,967.0 | -4.27% |
| 2024-08 | $79.10 | $56.53 | $22.57 | 1,297,193.0 | +15.07% |
| 2024-07 | $71.50 | $59.96 | $11.54 | 1,301,397.0 | +2.03% |
| 2024-06 | $71.29 | $61.00 | $10.29 | 1,385,043.0 | -11.88% |
| 2024-05 | $86.61 | $69.65 | $16.96 | 694,300.0 | -9.74% |
| 2024-04 | $88.91 | $72.50 | $16.41 | 891,794.0 | -9.42% |
| 2024-03 | $92.00 | $83.34 | $8.66 | 425,519.0 | -4.48% |
| 2024-02 | $96.41 | $85.27 | $11.14 | 559,955.0 | -0.34% |
| 2024-01 | $102.1 | $86.58 | $15.53 | 673,194.0 | -12.00% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):