Holen Sie sich die Stockscreener-App
96.24
5.70%
5.19
Direxion Daily Brazil Bull 2 X Etf-Aktien (BRZU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-10 | $96.31 | $94.10 | $2.21 | 39,570.0 | +5.70% |
| 2026-07-09 | $91.63 | $88.07 | $3.56 | 13,012.0 | +3.07% |
| 2026-07-08 | $89.00 | $87.23 | $1.77 | 12,365.0 | -1.24% |
| 2026-07-07 | $92.50 | $89.31 | $3.19 | 14,255.0 | -1.67% |
| 2026-07-06 | $91.00 | $88.89 | $2.11 | 10,295.0 | +2.92% |
| 2026-07-02 | $90.79 | $87.63 | $3.16 | 12,187.0 | +1.31% |
| 2026-07-01 | $88.44 | $85.70 | $2.74 | 11,037.0 | -1.90% |
| 2026-06-30 | $88.94 | $86.61 | $2.33 | 9,121.0 | -0.40% |
| 2026-06-29 | $89.64 | $88.52 | $1.12 | 13,742.0 | -0.87% |
| 2026-06-26 | $90.55 | $86.81 | $3.74 | 13,671.0 | +3.05% |
| 2026-06-25 | $89.12 | $86.17 | $2.95 | 23,529.0 | +1.88% |
| 2026-06-24 | $86.21 | $84.65 | $1.56 | 20,048.0 | -1.71% |
| 2026-06-23 | $87.38 | $85.27 | $2.11 | 12,775.0 | -1.27% |
| 2026-06-22 | $88.93 | $87.14 | $1.79 | 36,187.0 | +3.24% |
| 2026-06-18 | $87.71 | $85.00 | $2.71 | 37,288.0 | -2.32% |
| 2026-06-17 | $93.00 | $86.90 | $6.10 | 23,629.0 | -1.53% |
| 2026-06-16 | $89.99 | $88.32 | $1.67 | 41,533.0 | -1.61% |
| 2026-06-15 | $95.20 | $90.13 | $5.07 | 58,729.0 | -0.61% |
| 2026-06-12 | $91.46 | $90.40 | $1.06 | 24,379.0 | +1.74% |
Direxion Daily Brazil Bull 2 X Etf-Aktien (BRZU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Brazil Bull 2 X Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRZU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Brazil Bull 2 X Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Brazil Bull 2 X Etf-Aktien (BRZU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $96.31 | $85.70 | $10.61 | 152,291.0 | +8.21% |
| 2026-06 | $96.17 | $83.42 | $12.75 | 577,429.0 | -7.30% |
| 2026-05 | $120.0 | $93.79 | $26.21 | 709,816.0 | -19.02% |
| 2026-04 | $133.0 | $108.2 | $24.85 | 912,720.0 | +6.14% |
| 2026-03 | $116.8 | $92.57 | $24.25 | 1,396,759.0 | -3.86% |
| 2026-02 | $121.7 | $104.9 | $16.85 | 1,260,042.0 | +8.51% |
| 2026-01 | $118.0 | $80.80 | $37.23 | 933,398.0 | +34.17% |
Direxion Daily Brazil Bull 2 X Etf-Aktien (BRZU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $91.33 | $75.20 | $16.13 | 928,976.0 | -5.22% |
| 2025-11 | $85.55 | $73.85 | $11.70 | 752,163.0 | +15.14% |
| 2025-10 | $74.90 | $62.95 | $11.95 | 989,728.0 | +0.48% |
| 2025-09 | $76.05 | $63.94 | $12.11 | 1,138,713.0 | +9.79% |
| 2025-08 | $68.18 | $55.25 | $12.93 | 1,262,730.0 | +21.80% |
| 2025-07 | $67.66 | $54.07 | $13.59 | 1,371,420.0 | -15.91% |
| 2025-06 | $65.60 | $56.81 | $8.79 | 1,035,720.0 | +14.35% |
| 2025-05 | $62.84 | $53.95 | $8.89 | 1,171,868.0 | +0.19% |
| 2025-04 | $59.08 | $41.93 | $17.15 | 1,480,494.0 | +7.68% |
| 2025-03 | $58.53 | $45.93 | $12.60 | 1,714,905.0 | +13.49% |
| 2025-02 | $56.92 | $46.11 | $10.81 | 1,927,655.0 | -10.05% |
| 2025-01 | $53.64 | $40.61 | $13.03 | 1,955,957.0 | +25.62% |
Direxion Daily Brazil Bull 2 X Etf-Aktien (BRZU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.08 | $41.23 | $14.85 | 3,314,272.0 | -17.94% |
| 2024-11 | $64.84 | $49.50 | $15.34 | 2,583,832.0 | -17.00% |
| 2024-10 | $73.04 | $61.24 | $11.80 | 1,656,321.0 | -11.84% |
| 2024-09 | $75.36 | $67.45 | $7.91 | 1,264,967.0 | -4.27% |
| 2024-08 | $79.10 | $56.53 | $22.57 | 1,297,193.0 | +15.07% |
| 2024-07 | $71.50 | $59.96 | $11.54 | 1,301,397.0 | +2.03% |
| 2024-06 | $71.29 | $61.00 | $10.29 | 1,385,043.0 | -11.88% |
| 2024-05 | $86.61 | $69.65 | $16.96 | 694,300.0 | -9.74% |
| 2024-04 | $88.91 | $72.50 | $16.41 | 891,794.0 | -9.42% |
| 2024-03 | $92.00 | $83.34 | $8.66 | 425,519.0 | -4.48% |
| 2024-02 | $96.41 | $85.27 | $11.14 | 559,955.0 | -0.34% |
| 2024-01 | $102.1 | $86.58 | $15.53 | 673,194.0 | -12.00% |
0.29%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):