Holen Sie sich die Stockscreener-App
0.0028
40.00%
0.0008
Scepter Holdings Inc-Aktien (BRZL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-12 | $0.003 | $0.0028 | $0.0002 | 239,573.0 | +40.00% |
| 2025-03-07 | $0.0037 | $0.002 | $0.0017 | 3,765,984.0 | -20.00% |
| 2025-03-06 | $0.00265 | $0.0021 | $0.00055 | 685,644.0 | -3.85% |
| 2025-03-05 | $0.0028 | $0.0016 | $0.0012 | 2,490,648.0 | +30.00% |
| 2025-03-04 | $0.002 | $0.0018 | $0.0002 | 1,424,500.0 | +25.00% |
| 2025-03-03 | $0.002 | $0.001 | $0.001 | 347,500.0 | -11.11% |
| 2025-02-28 | $0.0019 | $0.0016 | $0.0003 | 170,505.0 | +5.88% |
| 2025-02-27 | $0.00193 | $0.0017 | $0.00023 | 25,877.0 | -15.00% |
| 2025-02-26 | $0.002 | $0.00195 | $0.00 | 220,000.0 | +0.00% |
| 2025-02-25 | $0.002 | $0.00166 | $0.00034 | 1,022,031.0 | +16.28% |
| 2025-02-24 | $0.0018 | $0.0017 | $0.0001 | 2,138,153.0 | -14.00% |
| 2025-02-21 | $0.002 | $0.00126 | $0.00074 | 703,112.0 | +42.86% |
| 2025-02-20 | $0.0014 | $0.00125 | $0.00015 | 1,083,049.0 | +7.69% |
| 2025-02-19 | $0.0015 | $0.0013 | $0.0002 | 400,000.0 | -13.33% |
| 2025-02-18 | $0.0015 | $0.001 | $0.0005 | 256,388.0 | +20.00% |
| 2025-02-14 | $0.0015 | $0.001 | $0.0005 | 2,554,811.0 | -3.85% |
| 2025-02-13 | $0.0014 | $0.0013 | $0.0001 | 280,694.0 | -23.53% |
| 2025-02-12 | $0.002 | $0.00095 | $0.00105 | 3,911,417.0 | +23.64% |
| 2025-02-11 | $0.0014 | $0.0009 | $0.0005 | 3,261,401.0 | +5.77% |
Scepter Holdings Inc-Aktien (BRZL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Scepter Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRZL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Scepter Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Scepter Holdings Inc-Aktien (BRZL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $0.0037 | $0.001 | $0.0027 | 8,953,849.0 | +55.56% |
| 2025-02 | $0.002 | $0.0007 | $0.0013 | 27,365,289.0 | +157.14% |
| 2025-01 | $0.001 | $0.0006 | $0.0004 | 5,372,041.0 | -12.50% |
Scepter Holdings Inc-Aktien (BRZL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.00135 | $0.0006 | $0.00075 | 8,802,391.0 | +42.86% |
| 2024-11 | $0.00185 | $0.0007 | $0.00115 | 7,274,702.0 | -56.25% |
| 2024-10 | $0.002 | $0.0008 | $0.0012 | 13,196,426.0 | +6.67% |
| 2024-09 | $0.002 | $0.0004 | $0.0016 | 4,040,798.0 | +94.81% |
| 2024-08 | $0.001 | $0.0004 | $0.0006 | 2,103,060.0 | +33.91% |
| 2024-07 | $0.0009 | $0.0004 | $0.0005 | 2,769,586.0 | +15.00% |
| 2024-06 | $0.0008 | $0.0005 | $0.0003 | 8,138,237.0 | +0.00% |
| 2024-05 | $0.0008 | $0.0005 | $0.0003 | 3,072,533.0 | -16.67% |
| 2024-04 | $0.0008 | $0.0005 | $0.0003 | 2,525,191.0 | +20.00% |
| 2024-03 | $0.0009 | $0.0005 | $0.0004 | 6,298,217.0 | -28.57% |
| 2024-02 | $0.0009 | $0.0005 | $0.0004 | 5,184,866.0 | -12.50% |
| 2024-01 | $0.0012 | $0.0006 | $0.0006 | 19,863,646.0 | +33.33% |
Scepter Holdings Inc-Aktien (BRZL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.001 | $0.0005 | $0.0005 | 3,329,526.0 | -18.92% |
| 2023-11 | $0.0009 | $0.0005 | $0.0004 | 6,634,321.0 | +23.33% |
| 2023-10 | $0.001 | $0.0005 | $0.0005 | 3,884,909.0 | -25.00% |
| 2023-09 | $0.0014 | $0.0003 | $0.0011 | 6,312,976.0 | +0.00% |
| 2023-08 | $0.0014 | $0.0006 | $0.0008 | 6,949,648.0 | -11.11% |
| 2023-07 | $0.0017 | $0.0001 | $0.0016 | 10,982,326.0 | -43.75% |
| 2023-06 | $0.0016 | $0.0006 | $0.001 | 4,550,614.0 | +77.78% |
| 2023-05 | $0.002 | $0.0008 | $0.0012 | 2,923,329.0 | -21.74% |
| 2023-04 | $0.0017 | $0.0011 | $0.0006 | 2,419,706.0 | -18.73% |
| 2023-03 | $0.0023 | $0.0012 | $0.0011 | 5,083,198.0 | -29.25% |
| 2023-02 | $0.0028 | $0.0018 | $0.001 | 9,350,406.0 | -9.09% |
| 2023-01 | $0.0027 | $0.002 | $0.0007 | 5,018,033.0 | +10.00% |
0.67%
0.22%
Kapitalisierung:
|
Volumen (24h):