Holen Sie sich die Stockscreener-App
7.73
0.00%
0.00
Handel nachbörslich:
7.75
0.02
+0.26%
Saba Capital Income Opportunities Fund-Aktien (BRW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $7.77 | $7.54 | $0.2297 | 149,478.0 | +0.00% |
| 2024-12-19 | $7.79 | $7.70 | $0.09 | 243,660.0 | +1.05% |
| 2024-12-18 | $7.88 | $7.65 | $0.2299 | 188,074.0 | -2.42% |
| 2024-12-17 | $7.87 | $7.77 | $0.10 | 205,239.0 | +0.13% |
| 2024-12-16 | $7.86 | $7.74 | $0.12 | 126,844.0 | +0.13% |
| 2024-12-13 | $7.88 | $7.75 | $0.13 | 185,594.0 | +0.26% |
| 2024-12-12 | $7.90 | $7.80 | $0.10 | 134,061.0 | -0.89% |
| 2024-12-11 | $7.95 | $7.84 | $0.11 | 213,113.0 | -0.69% |
| 2024-12-10 | $7.96 | $7.91 | $0.05 | 181,026.0 | -1.43% |
| 2024-12-09 | $8.04 | $7.96 | $0.08 | 618,770.0 | +1.01% |
| 2024-12-06 | $8.00 | $7.91 | $0.09 | 189,264.0 | +0.00% |
| 2024-12-05 | $7.97 | $7.60 | $0.37 | 219,953.0 | +0.51% |
| 2024-12-04 | $7.93 | $7.86 | $0.0663 | 228,537.0 | +0.38% |
| 2024-12-03 | $7.94 | $7.78 | $0.1649 | 266,964.0 | -0.25% |
| 2024-12-02 | $7.92 | $7.82 | $0.10 | 263,378.0 | +0.89% |
| 2024-11-29 | $7.84 | $7.77 | $0.07 | 89,082.0 | +0.90% |
| 2024-11-27 | $7.79 | $7.70 | $0.09 | 147,461.0 | +0.65% |
| 2024-11-26 | $7.73 | $7.62 | $0.11 | 147,894.0 | +1.05% |
| 2024-11-25 | $7.64 | $7.59 | $0.05 | 118,744.0 | +0.39% |
| 2024-11-22 | $7.61 | $7.55 | $0.06 | 343,683.0 | +0.26% |
Saba Capital Income Opportunities Fund-Aktien (BRW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Saba Capital Income Opportunities Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Saba Capital Income Opportunities Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Saba Capital Income Opportunities Fund-Aktien (BRW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.04 | $7.54 | $0.4997 | 3,563,433.0 | -1.40% |
| 2024-11 | $7.84 | $7.42 | $0.4182 | 2,943,106.0 | +4.53% |
| 2024-10 | $7.58 | $7.32 | $0.26 | 3,070,155.0 | -1.19% |
| 2024-09 | $7.59 | $7.33 | $0.26 | 2,255,499.0 | +2.57% |
| 2024-08 | $7.48 | $7.21 | $0.2727 | 2,865,973.0 | +1.37% |
| 2024-07 | $7.36 | $6.89 | $0.465 | 4,477,037.0 | +3.69% |
| 2024-06 | $7.40 | $6.86 | $0.54 | 2,262,696.0 | -3.69% |
| 2024-05 | $7.39 | $7.13 | $0.255 | 2,307,066.0 | +2.24% |
| 2024-04 | $7.44 | $7.02 | $0.42 | 2,900,053.0 | -1.92% |
| 2024-03 | $7.50 | $7.18 | $0.3194 | 3,675,653.0 | -0.27% |
| 2024-02 | $7.63 | $7.14 | $0.485 | 4,586,563.0 | -2.53% |
| 2024-01 | $7.80 | $7.31 | $0.49 | 5,114,850.0 | -2.72% |
Saba Capital Income Opportunities Fund-Aktien (BRW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.94 | $7.58 | $0.36 | 3,056,263.0 | -1.41% |
| 2023-11 | $7.87 | $7.38 | $0.49 | 2,467,465.0 | +5.82% |
| 2023-10 | $7.81 | $7.18 | $0.63 | 2,787,512.0 | -3.78% |
| 2023-09 | $8.00 | $7.63 | $0.37 | 2,648,365.0 | -2.78% |
| 2023-08 | $8.04 | $7.66 | $0.38 | 3,064,737.0 | -1.00% |
| 2023-07 | $7.98 | $7.61 | $0.37 | 3,311,427.0 | +3.64% |
| 2023-06 | $7.96 | $7.65 | $0.31 | 2,445,953.0 | -2.41% |
| 2023-05 | $8.10 | $7.78 | $0.32 | 2,190,388.0 | -1.99% |
| 2023-04 | $8.30 | $7.99 | $0.31 | 1,846,569.0 | -1.23% |
| 2023-03 | $8.36 | $7.66 | $0.70 | 3,313,757.0 | -0.24% |
| 2023-02 | $8.41 | $8.03 | $0.385 | 1,766,538.0 | -0.85% |
| 2023-01 | $8.28 | $7.63 | $0.65 | 1,821,455.0 | +8.28% |
Saba Capital Income Opportunities Fund-Aktien (BRW) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $8.30 | $7.46 | $0.84 | 3,186,973.0 | -7.53% |
| 2022-11 | $8.23 | $7.66 | $0.57 | 2,206,622.0 | +4.97% |
| 2022-10 | $8.15 | $7.51 | $0.64 | 2,329,559.0 | -0.88% |
| 2022-09 | $8.55 | $7.65 | $0.8962 | 2,608,989.0 | -5.95% |
| 2022-08 | $8.63 | $8.24 | $0.3899 | 2,384,385.0 | -0.59% |
| 2022-07 | $8.48 | $7.91 | $0.57 | 1,131,475.0 | +5.35% |
| 2022-06 | $8.50 | $7.83 | $0.67 | 1,575,056.0 | -2.55% |
| 2022-05 | $8.62 | $8.01 | $0.61 | 2,612,207.0 | -4.19% |
| 2022-04 | $9.04 | $8.48 | $0.5564 | 2,840,296.0 | -4.87% |
| 2022-03 | $9.20 | $8.50 | $0.70 | 3,356,821.0 | +2.03% |
| 2022-02 | $9.30 | $8.46 | $0.84 | 2,686,096.0 | -2.21% |
| 2022-01 | $9.35 | $8.76 | $0.59 | 2,346,421.0 | +0.22% |
3.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):