Holen Sie sich die Stockscreener-App
7.4099
0.54%
-0.0201
Saba Capital Income Opportunities Fund-Aktien (BRW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $7.41 | $7.37 | $0.0425 | 38,866.0 | -0.27% |
| 2025-11-03 | $7.45 | $7.37 | $0.08 | 265,772.0 | +0.41% |
| 2025-10-31 | $7.46 | $7.34 | $0.12 | 267,969.0 | +0.82% |
| 2025-10-30 | $7.38 | $7.29 | $0.0889 | 233,343.0 | +0.00% |
| 2025-10-29 | $7.35 | $7.28 | $0.07 | 281,702.0 | +0.27% |
| 2025-10-28 | $7.40 | $7.25 | $0.15 | 376,499.0 | -0.68% |
| 2025-10-27 | $7.37 | $7.30 | $0.07 | 326,627.0 | +0.27% |
| 2025-10-24 | $7.39 | $7.33 | $0.06 | 219,189.0 | +0.14% |
| 2025-10-23 | $7.40 | $7.33 | $0.07 | 223,463.0 | -0.54% |
| 2025-10-22 | $7.41 | $7.25 | $0.16 | 510,221.0 | +1.23% |
| 2025-10-21 | $7.36 | $7.26 | $0.10 | 337,205.0 | +0.28% |
| 2025-10-20 | $7.38 | $7.27 | $0.11 | 447,141.0 | -0.55% |
| 2025-10-17 | $7.47 | $7.31 | $0.16 | 190,492.0 | -0.68% |
| 2025-10-16 | $7.47 | $7.36 | $0.11 | 189,786.0 | -1.21% |
| 2025-10-15 | $7.55 | $7.45 | $0.10 | 131,503.0 | -0.40% |
| 2025-10-14 | $7.55 | $7.47 | $0.08 | 222,035.0 | -1.06% |
| 2025-10-13 | $7.59 | $7.50 | $0.0864 | 263,409.0 | +1.20% |
| 2025-10-10 | $7.66 | $7.46 | $0.2041 | 303,780.0 | -2.61% |
| 2025-10-09 | $7.75 | $7.51 | $0.235 | 1,030,620.0 | +0.79% |
| 2025-10-08 | $7.64 | $7.51 | $0.13 | 274,556.0 | +1.06% |
| 2025-10-07 | $7.58 | $7.50 | $0.08 | 309,376.0 | +0.67% |
Saba Capital Income Opportunities Fund-Aktien (BRW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Saba Capital Income Opportunities Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Saba Capital Income Opportunities Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Saba Capital Income Opportunities Fund-Aktien (BRW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $7.45 | $7.37 | $0.0825 | 304,638.0 | +0.14% |
| 2025-10 | $7.75 | $7.25 | $0.50 | 10,760,301.0 | -4.76% |
| 2025-09 | $8.37 | $7.67 | $0.70 | 6,328,321.0 | -6.27% |
| 2025-08 | $8.49 | $8.24 | $0.25 | 3,240,959.0 | -1.43% |
| 2025-07 | $8.49 | $7.97 | $0.52 | 6,063,932.0 | +4.34% |
| 2025-06 | $8.11 | $7.61 | $0.50 | 2,937,093.0 | +5.22% |
| 2025-05 | $7.80 | $7.44 | $0.3643 | 2,671,540.0 | -0.26% |
| 2025-04 | $7.80 | $6.91 | $0.89 | 3,872,474.0 | -1.03% |
| 2025-03 | $7.95 | $7.55 | $0.40 | 2,754,688.0 | -2.51% |
| 2025-02 | $7.99 | $7.75 | $0.235 | 3,576,624.0 | +0.51% |
| 2025-01 | $7.99 | $7.56 | $0.4299 | 5,991,712.0 | +3.94% |
Saba Capital Income Opportunities Fund-Aktien (BRW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.04 | $7.46 | $0.58 | 4,511,851.0 | -2.81% |
| 2024-11 | $7.84 | $7.42 | $0.4182 | 2,943,106.0 | +4.53% |
| 2024-10 | $7.58 | $7.32 | $0.26 | 3,070,155.0 | -1.19% |
| 2024-09 | $7.59 | $7.33 | $0.26 | 2,255,499.0 | +2.57% |
| 2024-08 | $7.48 | $7.21 | $0.2727 | 2,865,973.0 | +1.37% |
| 2024-07 | $7.36 | $6.89 | $0.465 | 4,477,037.0 | +3.69% |
| 2024-06 | $7.40 | $6.86 | $0.54 | 2,262,696.0 | -3.69% |
| 2024-05 | $7.39 | $7.13 | $0.255 | 2,307,066.0 | +2.24% |
| 2024-04 | $7.44 | $7.02 | $0.42 | 2,900,053.0 | -1.92% |
| 2024-03 | $7.50 | $7.18 | $0.3194 | 3,675,653.0 | -0.27% |
| 2024-02 | $7.63 | $7.14 | $0.485 | 4,586,563.0 | -2.53% |
| 2024-01 | $7.80 | $7.31 | $0.49 | 5,114,850.0 | -2.72% |
Saba Capital Income Opportunities Fund-Aktien (BRW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.94 | $7.58 | $0.36 | 3,056,263.0 | -1.41% |
| 2023-11 | $7.87 | $7.38 | $0.49 | 2,467,465.0 | +5.82% |
| 2023-10 | $7.81 | $7.18 | $0.63 | 2,787,512.0 | -3.78% |
| 2023-09 | $8.00 | $7.63 | $0.37 | 2,648,365.0 | -2.78% |
| 2023-08 | $8.04 | $7.66 | $0.38 | 3,064,737.0 | -1.00% |
| 2023-07 | $7.98 | $7.61 | $0.37 | 3,311,427.0 | +3.64% |
| 2023-06 | $7.96 | $7.65 | $0.31 | 2,445,953.0 | -2.41% |
| 2023-05 | $8.10 | $7.78 | $0.32 | 2,190,388.0 | -1.99% |
| 2023-04 | $8.30 | $7.99 | $0.31 | 1,846,569.0 | -1.23% |
| 2023-03 | $8.36 | $7.66 | $0.70 | 3,313,757.0 | -0.24% |
| 2023-02 | $8.41 | $8.03 | $0.385 | 1,766,538.0 | -0.85% |
| 2023-01 | $8.28 | $7.63 | $0.65 | 1,821,455.0 | +8.28% |
0.44%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):