Holen Sie sich die Stockscreener-App
6.52
0.93%
0.06
Saba Capital Income Opportunities Fund-Aktien (BRW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $6.53 | $6.46 | $0.07 | 200,479.0 | +0.93% |
| 2026-09-03 | $6.53 | $6.46 | $0.065 | 121,354.0 | -0.92% |
| 2026-09-02 | $6.55 | $6.46 | $0.095 | 243,349.0 | +0.31% |
| 2026-09-01 | $6.58 | $6.49 | $0.0812 | 241,031.0 | -0.91% |
| 2026-08-31 | $6.58 | $6.50 | $0.08 | 325,710.0 | +0.61% |
| 2026-08-28 | $6.54 | $6.46 | $0.0852 | 281,866.0 | +0.77% |
| 2026-08-27 | $6.50 | $6.44 | $0.055 | 212,026.0 | +0.00% |
| 2026-08-26 | $6.52 | $6.45 | $0.0709 | 114,559.0 | -0.77% |
| 2026-08-25 | $6.53 | $6.45 | $0.08 | 136,348.0 | +0.93% |
| 2026-08-24 | $6.48 | $6.42 | $0.06 | 117,459.0 | +0.47% |
| 2026-08-21 | $6.46 | $6.40 | $0.0599 | 112,407.0 | +0.63% |
| 2026-08-20 | $6.47 | $6.38 | $0.09 | 160,380.0 | -0.62% |
| 2026-08-19 | $6.53 | $6.42 | $0.11 | 198,747.0 | -1.08% |
| 2026-08-18 | $6.54 | $6.48 | $0.06 | 178,955.0 | -0.76% |
| 2026-08-17 | $6.60 | $6.42 | $0.18 | 650,098.0 | -0.30% |
| 2026-08-14 | $6.60 | $6.55 | $0.05 | 139,329.0 | -0.30% |
| 2026-08-13 | $6.61 | $6.57 | $0.035 | 92,025.0 | +0.00% |
| 2026-08-12 | $6.62 | $6.58 | $0.045 | 247,964.0 | -0.15% |
| 2026-08-11 | $6.65 | $6.57 | $0.085 | 396,599.0 | -1.35% |
| 2026-08-10 | $6.73 | $6.67 | $0.06 | 307,455.0 | +0.30% |
| 2026-08-07 | $6.71 | $6.62 | $0.085 | 282,089.0 | -0.30% |
Saba Capital Income Opportunities Fund-Aktien (BRW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Saba Capital Income Opportunities Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Saba Capital Income Opportunities Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Saba Capital Income Opportunities Fund-Aktien (BRW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $6.58 | $6.46 | $0.12 | 1,006,692.0 | -0.61% |
| 2026-08 | $6.74 | $6.38 | $0.36 | 4,815,008.0 | -0.61% |
| 2026-07 | $6.78 | $6.54 | $0.235 | 4,485,215.0 | +0.46% |
| 2026-06 | $6.93 | $6.45 | $0.4784 | 5,203,645.0 | -3.95% |
| 2026-05 | $6.96 | $6.66 | $0.295 | 4,055,411.0 | -0.44% |
| 2026-04 | $6.92 | $6.64 | $0.28 | 3,936,589.0 | +1.93% |
| 2026-03 | $6.79 | $6.40 | $0.39 | 5,897,923.0 | +1.97% |
| 2026-02 | $6.80 | $6.38 | $0.42 | 5,971,791.0 | -2.36% |
| 2026-01 | $7.10 | $6.76 | $0.3365 | 6,086,512.0 | -3.42% |
Saba Capital Income Opportunities Fund-Aktien (BRW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.29 | $6.92 | $0.3699 | 7,306,606.0 | -2.50% |
| 2025-11 | $7.45 | $7.03 | $0.42 | 5,594,721.0 | -2.84% |
| 2025-10 | $7.75 | $7.25 | $0.50 | 10,760,301.0 | -4.76% |
| 2025-09 | $8.37 | $7.67 | $0.70 | 6,328,321.0 | -6.27% |
| 2025-08 | $8.49 | $8.24 | $0.25 | 3,240,959.0 | -1.43% |
| 2025-07 | $8.49 | $7.97 | $0.52 | 6,063,932.0 | +4.34% |
| 2025-06 | $8.11 | $7.61 | $0.50 | 2,937,093.0 | +5.22% |
| 2025-05 | $7.80 | $7.44 | $0.3643 | 2,671,540.0 | -0.26% |
| 2025-04 | $7.80 | $6.91 | $0.89 | 3,872,474.0 | -1.03% |
| 2025-03 | $7.95 | $7.55 | $0.40 | 2,754,688.0 | -2.51% |
| 2025-02 | $7.99 | $7.75 | $0.235 | 3,576,624.0 | +0.51% |
| 2025-01 | $7.99 | $7.56 | $0.4299 | 5,991,712.0 | +3.94% |
Saba Capital Income Opportunities Fund-Aktien (BRW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.04 | $7.46 | $0.58 | 4,511,851.0 | -2.81% |
| 2024-11 | $7.84 | $7.42 | $0.4182 | 2,943,106.0 | +4.53% |
| 2024-10 | $7.58 | $7.32 | $0.26 | 3,070,155.0 | -1.19% |
| 2024-09 | $7.59 | $7.33 | $0.26 | 2,255,499.0 | +2.57% |
| 2024-08 | $7.48 | $7.21 | $0.2727 | 2,865,973.0 | +1.37% |
| 2024-07 | $7.36 | $6.89 | $0.465 | 4,477,037.0 | +3.69% |
| 2024-06 | $7.40 | $6.86 | $0.54 | 2,262,696.0 | -3.69% |
| 2024-05 | $7.39 | $7.13 | $0.255 | 2,307,066.0 | +2.24% |
| 2024-04 | $7.44 | $7.02 | $0.42 | 2,900,053.0 | -1.92% |
| 2024-03 | $7.50 | $7.18 | $0.3194 | 3,675,653.0 | -0.27% |
| 2024-02 | $7.63 | $7.14 | $0.485 | 4,586,563.0 | -2.53% |
| 2024-01 | $7.80 | $7.31 | $0.49 | 5,114,850.0 | -2.72% |
0.28%
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):