Holen Sie sich die Stockscreener-App
1.64
3.14%
0.05
Biorestorative Therapies Inc-Aktien (BRTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-28 | $1.68 | $1.57 | $0.11 | 243,014.0 | +3.46% |
| 2025-10-27 | $1.69 | $1.45 | $0.24 | 4,990,460.0 | +1.27% |
| 2025-10-24 | $1.62 | $1.57 | $0.0485 | 15,152.0 | -0.32% |
| 2025-10-23 | $1.63 | $1.57 | $0.0599 | 16,063.0 | -1.56% |
| 2025-10-22 | $1.64 | $1.56 | $0.075 | 14,974.0 | +0.63% |
| 2025-10-21 | $1.65 | $1.56 | $0.09 | 14,933.0 | -1.85% |
| 2025-10-20 | $1.72 | $1.57 | $0.1494 | 55,866.0 | +2.21% |
| 2025-10-17 | $1.60 | $1.56 | $0.04 | 35,036.0 | +0.32% |
| 2025-10-16 | $1.62 | $1.55 | $0.07 | 30,333.0 | -1.25% |
| 2025-10-15 | $1.62 | $1.58 | $0.04 | 26,326.0 | -0.62% |
| 2025-10-14 | $1.62 | $1.56 | $0.0591 | 27,291.0 | +0.63% |
| 2025-10-13 | $1.65 | $1.55 | $0.0916 | 39,698.0 | -1.23% |
| 2025-10-10 | $1.72 | $1.59 | $0.13 | 55,916.0 | -2.99% |
| 2025-10-09 | $1.73 | $1.56 | $0.17 | 79,252.0 | +0.60% |
| 2025-10-08 | $1.71 | $1.63 | $0.0789 | 69,080.0 | +2.47% |
| 2025-10-07 | $1.64 | $1.52 | $0.12 | 79,726.0 | +5.88% |
| 2025-10-06 | $1.56 | $1.19 | $0.37 | 525,590.0 | +2.00% |
| 2025-10-03 | $1.51 | $1.41 | $0.10 | 44,933.0 | +4.90% |
| 2025-10-02 | $1.46 | $1.43 | $0.03 | 9,500.0 | +0.00% |
| 2025-10-01 | $1.47 | $1.35 | $0.1191 | 31,475.0 | -1.38% |
| 2025-09-30 | $1.46 | $1.40 | $0.065 | 43,017.0 | +0.00% |
Biorestorative Therapies Inc-Aktien (BRTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Biorestorative Therapies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Biorestorative Therapies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Biorestorative Therapies Inc-Aktien (BRTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $1.73 | $1.19 | $0.54 | 6,404,618.0 | +13.45% |
| 2025-09 | $1.86 | $1.39 | $0.47 | 1,088,301.0 | -21.20% |
| 2025-08 | $1.89 | $1.38 | $0.51 | 1,772,780.0 | +25.17% |
| 2025-07 | $1.79 | $1.42 | $0.37 | 2,214,003.0 | -11.74% |
| 2025-06 | $2.04 | $1.57 | $0.4726 | 5,071,572.0 | -5.09% |
| 2025-05 | $1.89 | $1.53 | $0.36 | 563,601.0 | -0.28% |
| 2025-04 | $1.88 | $1.58 | $0.2973 | 675,987.0 | -1.12% |
| 2025-03 | $2.10 | $1.35 | $0.75 | 1,120,334.0 | +17.11% |
| 2025-02 | $2.51 | $1.43 | $1.08 | 20,934,471.0 | -36.13% |
| 2025-01 | $2.55 | $1.44 | $1.11 | 1,445,974.0 | +66.43% |
Biorestorative Therapies Inc-Aktien (BRTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.61 | $1.26 | $0.35 | 2,081,589.0 | -5.88% |
| 2024-11 | $1.80 | $1.21 | $0.59 | 630,016.0 | -1.92% |
| 2024-10 | $1.79 | $1.49 | $0.30 | 399,878.0 | -10.34% |
| 2024-09 | $1.92 | $1.42 | $0.4999 | 591,456.0 | +6.10% |
| 2024-08 | $1.80 | $1.30 | $0.50 | 581,038.0 | +7.19% |
| 2024-07 | $2.05 | $1.50 | $0.55 | 1,020,291.0 | -24.63% |
| 2024-06 | $2.54 | $1.03 | $1.51 | 103,572,916.0 | +62.40% |
| 2024-05 | $1.55 | $1.22 | $0.33 | 3,299,924.0 | -11.97% |
| 2024-04 | $1.65 | $1.21 | $0.44 | 29,558,883.0 | +2.90% |
| 2024-03 | $1.57 | $1.24 | $0.33 | 1,347,388.0 | -1.43% |
| 2024-02 | $3.67 | $1.20 | $2.47 | 27,738,071.0 | -14.11% |
| 2024-01 | $1.94 | $1.50 | $0.4399 | 291,475.0 | -6.32% |
Biorestorative Therapies Inc-Aktien (BRTX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.99 | $1.57 | $0.42 | 424,346.0 | -9.38% |
| 2023-11 | $2.04 | $1.69 | $0.352 | 264,519.0 | -3.03% |
| 2023-10 | $2.28 | $1.68 | $0.5952 | 506,684.0 | +10.61% |
| 2023-09 | $2.40 | $1.41 | $0.995 | 1,336,221.0 | -18.64% |
| 2023-08 | $3.01 | $2.04 | $0.9698 | 450,537.0 | -23.88% |
| 2023-07 | $4.60 | $2.33 | $2.27 | 2,342,119.0 | -34.47% |
| 2023-06 | $7.13 | $4.13 | $3.00 | 1,705,506.0 | -15.19% |
| 2023-05 | $6.33 | $3.92 | $2.41 | 577,820.0 | +31.31% |
| 2023-04 | $4.13 | $3.40 | $0.735 | 303,220.0 | +16.47% |
| 2023-03 | $4.31 | $2.77 | $1.54 | 36,994,056.0 | +22.74% |
| 2023-02 | $3.32 | $2.70 | $0.62 | 179,753.0 | -5.79% |
| 2023-01 | $3.27 | $2.65 | $0.62 | 141,280.0 | +6.91% |
2.04%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):