Holen Sie sich die Stockscreener-App
0.3722
5.96%
-0.0236
Handel nachbörslich:
.38
0.0078
+2.10%
Biorestorative Therapies Inc-Aktien (BRTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $0.394 | $0.365 | $0.029 | 91,749.0 | -5.96% |
| 2026-07-06 | $0.408 | $0.3859 | $0.0221 | 502,898.0 | -1.05% |
| 2026-07-02 | $0.4038 | $0.3901 | $0.0137 | 270,372.0 | +3.73% |
| 2026-07-01 | $0.4142 | $0.37 | $0.0442 | 286,007.0 | +2.55% |
| 2026-06-30 | $0.3807 | $0.3512 | $0.0295 | 624,060.0 | +1.62% |
| 2026-06-29 | $0.385 | $0.3616 | $0.0234 | 257,981.0 | +0.11% |
| 2026-06-26 | $0.3947 | $0.3696 | $0.0251 | 291,631.0 | -6.19% |
| 2026-06-25 | $0.4269 | $0.3779 | $0.049 | 1,054,281.0 | -0.81% |
| 2026-06-24 | $0.41 | $0.38 | $0.03 | 502,787.0 | +3.60% |
| 2026-06-23 | $0.405 | $0.3834 | $0.0216 | 289,270.0 | -6.26% |
| 2026-06-22 | $0.4281 | $0.3901 | $0.038 | 647,008.0 | -0.15% |
| 2026-06-18 | $0.4099 | $0.37 | $0.0399 | 584,209.0 | +2.53% |
| 2026-06-17 | $0.42 | $0.3501 | $0.0699 | 846,696.0 | +13.14% |
| 2026-06-16 | $0.3925 | $0.3506 | $0.0419 | 763,238.0 | -9.69% |
| 2026-06-15 | $0.42 | $0.35 | $0.07 | 1,252,255.0 | +10.92% |
| 2026-06-12 | $0.3794 | $0.3496 | $0.0298 | 751,439.0 | -6.25% |
| 2026-06-11 | $0.38 | $0.36 | $0.02 | 410,701.0 | -1.05% |
| 2026-06-10 | $0.3985 | $0.3701 | $0.0284 | 536,463.0 | -3.65% |
| 2026-06-09 | $0.4098 | $0.358 | $0.0518 | 1,004,782.0 | +8.95% |
Biorestorative Therapies Inc-Aktien (BRTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Biorestorative Therapies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Biorestorative Therapies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Biorestorative Therapies Inc-Aktien (BRTX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $0.4142 | $0.365 | $0.0492 | 1,242,775.0 | -1.01% |
| 2026-06 | $0.50 | $0.32 | $0.18 | 26,622,252.0 | -21.34% |
| 2026-05 | $0.68 | $0.1593 | $0.5207 | 599,850,454.0 | +112.35% |
| 2026-04 | $0.292 | $0.20 | $0.092 | 27,793,984.0 | -17.27% |
| 2026-03 | $0.33 | $0.1951 | $0.1349 | 231,808,921.0 | +19.13% |
| 2026-02 | $1.17 | $0.19 | $0.98 | 326,318,997.0 | -79.96% |
| 2026-01 | $1.28 | $1.06 | $0.2157 | 441,987.0 | -2.98% |
Biorestorative Therapies Inc-Aktien (BRTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.23 | $0.9841 | $0.2459 | 730,265.0 | +8.04% |
| 2025-11 | $1.55 | $1.00 | $0.55 | 1,542,765.0 | -29.95% |
| 2025-10 | $1.73 | $1.19 | $0.54 | 6,661,322.0 | +6.21% |
| 2025-09 | $1.86 | $1.39 | $0.47 | 1,088,301.0 | -21.20% |
| 2025-08 | $1.89 | $1.38 | $0.51 | 1,772,780.0 | +25.17% |
| 2025-07 | $1.79 | $1.42 | $0.37 | 2,214,003.0 | -11.74% |
| 2025-06 | $2.04 | $1.57 | $0.4726 | 5,071,572.0 | -5.09% |
| 2025-05 | $1.89 | $1.53 | $0.36 | 563,601.0 | -0.28% |
| 2025-04 | $1.88 | $1.58 | $0.2973 | 675,987.0 | -1.12% |
| 2025-03 | $2.10 | $1.35 | $0.75 | 1,120,334.0 | +17.11% |
| 2025-02 | $2.51 | $1.43 | $1.08 | 20,934,471.0 | -36.13% |
| 2025-01 | $2.55 | $1.44 | $1.11 | 1,445,974.0 | +66.43% |
Biorestorative Therapies Inc-Aktien (BRTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.61 | $1.26 | $0.35 | 2,081,589.0 | -5.88% |
| 2024-11 | $1.80 | $1.21 | $0.59 | 630,016.0 | -1.92% |
| 2024-10 | $1.79 | $1.49 | $0.30 | 399,878.0 | -10.34% |
| 2024-09 | $1.92 | $1.42 | $0.4999 | 591,456.0 | +6.10% |
| 2024-08 | $1.80 | $1.30 | $0.50 | 581,038.0 | +7.19% |
| 2024-07 | $2.05 | $1.50 | $0.55 | 1,020,291.0 | -24.63% |
| 2024-06 | $2.54 | $1.03 | $1.51 | 103,572,916.0 | +62.40% |
| 2024-05 | $1.55 | $1.22 | $0.33 | 3,299,924.0 | -11.97% |
| 2024-04 | $1.65 | $1.21 | $0.44 | 29,558,883.0 | +2.90% |
| 2024-03 | $1.57 | $1.24 | $0.33 | 1,347,388.0 | -1.43% |
| 2024-02 | $3.67 | $1.20 | $2.47 | 27,738,071.0 | -14.11% |
| 2024-01 | $1.94 | $1.50 | $0.4399 | 291,475.0 | -6.32% |
1.17%
2.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):