Holen Sie sich die Stockscreener-App
1.565
1.26%
-0.02
Handel nachbörslich:
1.55
-0.015
-0.96%
Biorestorative Therapies Inc-Aktien (BRTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-20 | $1.57 | $1.54 | $0.03 | 27,002.0 | -1.26% |
| 2025-05-19 | $1.60 | $1.55 | $0.05 | 30,483.0 | -1.55% |
| 2025-05-16 | $1.65 | $1.60 | $0.0484 | 31,131.0 | -3.59% |
| 2025-05-15 | $1.75 | $1.65 | $0.10 | 22,786.0 | -2.34% |
| 2025-05-14 | $1.77 | $1.66 | $0.1096 | 23,033.0 | -0.25% |
| 2025-05-13 | $1.88 | $1.66 | $0.2213 | 163,228.0 | -7.09% |
| 2025-05-12 | $1.86 | $1.80 | $0.0553 | 24,799.0 | +2.50% |
| 2025-05-09 | $1.82 | $1.79 | $0.0287 | 6,325.0 | -1.13% |
| 2025-05-08 | $1.84 | $1.81 | $0.03 | 15,447.0 | +1.14% |
| 2025-05-07 | $1.81 | $1.76 | $0.0473 | 10,320.0 | +1.12% |
| 2025-05-06 | $1.89 | $1.78 | $0.11 | 9,213.0 | -5.32% |
| 2025-05-05 | $1.89 | $1.85 | $0.04 | 7,528.0 | +2.17% |
| 2025-05-02 | $1.86 | $1.81 | $0.05 | 26,148.0 | +3.37% |
| 2025-05-01 | $1.81 | $1.76 | $0.045 | 11,914.0 | +1.14% |
| 2025-04-30 | $1.79 | $1.67 | $0.12 | 32,691.0 | +2.33% |
| 2025-04-29 | $1.72 | $1.65 | $0.07 | 7,224.0 | +1.18% |
| 2025-04-28 | $1.73 | $1.66 | $0.0691 | 17,939.0 | -0.58% |
| 2025-04-25 | $1.74 | $1.69 | $0.05 | 30,621.0 | +1.18% |
| 2025-04-24 | $1.74 | $1.64 | $0.10 | 25,146.0 | -2.31% |
| 2025-04-23 | $1.78 | $1.70 | $0.0778 | 24,668.0 | +0.00% |
| 2025-04-22 | $1.75 | $1.66 | $0.09 | 37,788.0 | +1.17% |
Biorestorative Therapies Inc-Aktien (BRTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Biorestorative Therapies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Biorestorative Therapies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Biorestorative Therapies Inc-Aktien (BRTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $1.89 | $1.54 | $0.35 | 436,359.0 | -11.08% |
| 2025-04 | $1.88 | $1.58 | $0.2973 | 675,987.0 | -1.12% |
| 2025-03 | $2.10 | $1.35 | $0.75 | 1,120,334.0 | +17.11% |
| 2025-02 | $2.51 | $1.43 | $1.08 | 20,934,471.0 | -36.13% |
| 2025-01 | $2.55 | $1.44 | $1.11 | 1,445,974.0 | +66.43% |
Biorestorative Therapies Inc-Aktien (BRTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.61 | $1.26 | $0.35 | 2,081,589.0 | -5.88% |
| 2024-11 | $1.80 | $1.21 | $0.59 | 630,016.0 | -1.92% |
| 2024-10 | $1.79 | $1.49 | $0.30 | 399,878.0 | -10.34% |
| 2024-09 | $1.92 | $1.42 | $0.4999 | 591,456.0 | +6.10% |
| 2024-08 | $1.80 | $1.30 | $0.50 | 581,038.0 | +7.19% |
| 2024-07 | $2.05 | $1.50 | $0.55 | 1,020,291.0 | -24.63% |
| 2024-06 | $2.54 | $1.03 | $1.51 | 103,572,916.0 | +62.40% |
| 2024-05 | $1.55 | $1.22 | $0.33 | 3,299,924.0 | -11.97% |
| 2024-04 | $1.65 | $1.21 | $0.44 | 29,558,883.0 | +2.90% |
| 2024-03 | $1.57 | $1.24 | $0.33 | 1,347,388.0 | -1.43% |
| 2024-02 | $3.67 | $1.20 | $2.47 | 27,738,071.0 | -14.11% |
| 2024-01 | $1.94 | $1.50 | $0.4399 | 291,475.0 | -6.32% |
Biorestorative Therapies Inc-Aktien (BRTX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.99 | $1.57 | $0.42 | 424,346.0 | -9.38% |
| 2023-11 | $2.04 | $1.69 | $0.352 | 264,519.0 | -3.03% |
| 2023-10 | $2.28 | $1.68 | $0.5952 | 506,684.0 | +10.61% |
| 2023-09 | $2.40 | $1.41 | $0.995 | 1,336,221.0 | -18.64% |
| 2023-08 | $3.01 | $2.04 | $0.9698 | 450,537.0 | -23.88% |
| 2023-07 | $4.60 | $2.33 | $2.27 | 2,342,119.0 | -34.47% |
| 2023-06 | $7.13 | $4.13 | $3.00 | 1,705,506.0 | -15.19% |
| 2023-05 | $6.33 | $3.92 | $2.41 | 577,820.0 | +31.31% |
| 2023-04 | $4.13 | $3.40 | $0.735 | 303,220.0 | +16.47% |
| 2023-03 | $4.31 | $2.77 | $1.54 | 36,994,056.0 | +22.74% |
| 2023-02 | $3.32 | $2.70 | $0.62 | 179,753.0 | -5.79% |
| 2023-01 | $3.27 | $2.65 | $0.62 | 141,280.0 | +6.91% |
2.33%
1.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):