Holen Sie sich die Stockscreener-App
1.46
2.67%
-0.04
Biorestorative Therapies Inc-Aktien (BRTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-15 | $1.50 | $1.28 | $0.22 | 27,800.0 | -2.67% |
| 2026-10-14 | $1.56 | $1.42 | $0.1399 | 18,428.0 | -5.66% |
| 2026-10-13 | $1.71 | $1.44 | $0.2714 | 32,420.0 | -9.14% |
| 2026-10-12 | $1.90 | $1.70 | $0.1954 | 11,353.0 | -8.38% |
| 2026-10-09 | $1.95 | $1.85 | $0.10 | 18,442.0 | +1.06% |
| 2026-10-08 | $2.18 | $1.75 | $0.4299 | 95,902.0 | -15.63% |
| 2026-10-07 | $2.30 | $2.05 | $0.25 | 38,675.0 | -1.32% |
| 2026-10-06 | $2.29 | $2.13 | $0.1545 | 79,656.0 | +1.34% |
| 2026-10-05 | $2.31 | $2.01 | $0.2954 | 85,223.0 | +4.67% |
| 2026-10-02 | $2.43 | $2.14 | $0.292 | 25,521.0 | -5.73% |
| 2026-10-01 | $2.47 | $2.25 | $0.2179 | 21,533.0 | -2.58% |
| 2026-09-30 | $2.39 | $2.26 | $0.13 | 24,950.0 | +0.00% |
| 2026-09-29 | $2.34 | $2.26 | $0.0799 | 14,342.0 | +0.87% |
| 2026-09-28 | $2.49 | $2.29 | $0.20 | 49,420.0 | -9.41% |
| 2026-09-25 | $2.68 | $2.44 | $0.235 | 29,435.0 | +1.59% |
| 2026-09-24 | $2.69 | $2.51 | $0.18 | 24,215.0 | -3.46% |
| 2026-09-23 | $2.90 | $2.53 | $0.3699 | 85,220.0 | +1.96% |
| 2026-09-22 | $2.93 | $2.50 | $0.4288 | 67,181.0 | -5.90% |
| 2026-09-21 | $2.75 | $2.68 | $0.07 | 26,727.0 | +0.74% |
| 2026-09-18 | $2.79 | $2.67 | $0.12 | 17,233.0 | +1.32% |
| 2026-09-17 | $2.74 | $2.58 | $0.1582 | 12,363.0 | +4.12% |
| 2026-09-16 | $2.67 | $2.55 | $0.12 | 15,496.0 | -3.41% |
Biorestorative Therapies Inc-Aktien (BRTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Biorestorative Therapies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Biorestorative Therapies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Biorestorative Therapies Inc-Aktien (BRTX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $2.47 | $1.28 | $1.19 | 454,953.0 | -37.34% |
| 2026-09 | $4.20 | $2.26 | $1.94 | 747,396.0 | -42.44% |
| 2026-08 | $4.72 | $3.90 | $0.818 | 244,202.0 | -1.12% |
| 2026-07 | $8.28 | $3.86 | $4.43 | 401,895.0 | -45.56% |
| 2026-06 | $10.00 | $6.40 | $3.60 | 1,331,112.0 | -21.34% |
| 2026-05 | $13.60 | $3.19 | $10.41 | 29,992,525.0 | +112.35% |
| 2026-04 | $5.84 | $4.00 | $1.84 | 1,389,701.0 | -17.27% |
| 2026-03 | $6.60 | $3.90 | $2.70 | 11,590,447.0 | +19.13% |
| 2026-02 | $23.40 | $3.80 | $19.60 | 16,315,948.0 | -79.96% |
| 2026-01 | $25.60 | $21.28 | $4.31 | 22,101.0 | -2.98% |
Biorestorative Therapies Inc-Aktien (BRTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.60 | $19.68 | $4.92 | 36,514.0 | +8.04% |
| 2025-11 | $31.00 | $20.00 | $11.00 | 77,137.0 | -29.95% |
| 2025-10 | $34.60 | $23.80 | $10.80 | 333,068.0 | +6.21% |
| 2025-09 | $37.20 | $27.80 | $9.40 | 54,416.0 | -21.20% |
| 2025-08 | $37.80 | $27.60 | $10.20 | 88,639.0 | +25.17% |
| 2025-07 | $35.80 | $28.40 | $7.40 | 110,701.0 | -11.74% |
| 2025-06 | $40.90 | $31.45 | $9.45 | 253,578.0 | -5.09% |
| 2025-05 | $37.80 | $30.60 | $7.20 | 28,180.0 | -0.28% |
| 2025-04 | $37.60 | $31.65 | $5.95 | 33,799.0 | -1.12% |
| 2025-03 | $42.00 | $27.00 | $15.00 | 56,020.0 | +17.11% |
| 2025-02 | $50.21 | $28.60 | $21.61 | 1,046,723.0 | -36.13% |
| 2025-01 | $51.00 | $28.80 | $22.20 | 72,298.0 | +66.43% |
Biorestorative Therapies Inc-Aktien (BRTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.20 | $25.20 | $7.00 | 104,082.0 | -5.88% |
| 2024-11 | $36.00 | $24.20 | $11.80 | 31,501.0 | -1.92% |
| 2024-10 | $35.80 | $29.80 | $6.00 | 19,995.0 | -10.34% |
| 2024-09 | $38.40 | $28.40 | $10.00 | 29,571.0 | +6.10% |
| 2024-08 | $36.00 | $26.00 | $10.00 | 29,052.0 | +7.19% |
| 2024-07 | $41.00 | $30.00 | $11.00 | 51,013.0 | -24.63% |
| 2024-06 | $50.80 | $20.60 | $30.20 | 5,178,648.0 | +62.40% |
| 2024-05 | $31.00 | $24.40 | $6.60 | 164,993.0 | -11.97% |
| 2024-04 | $33.00 | $24.20 | $8.80 | 1,477,943.0 | +2.90% |
| 2024-03 | $31.40 | $24.80 | $6.60 | 67,371.0 | -1.43% |
| 2024-02 | $73.40 | $24.00 | $49.40 | 1,386,903.0 | -14.11% |
| 2024-01 | $38.80 | $30.00 | $8.80 | 14,571.0 | -6.32% |
1.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):