Holen Sie sich die Stockscreener-App
1.63
5.78%
-0.10
Handel nachbörslich:
1.58
-0.05
-3.07%
Biorestorative Therapies Inc-Aktien (BRTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $1.70 | $1.56 | $0.14 | 59,689.0 | -5.78% |
| 2025-09-03 | $1.73 | $1.68 | $0.05 | 72,257.0 | +0.00% |
| 2025-09-02 | $1.86 | $1.68 | $0.18 | 98,883.0 | -5.98% |
| 2025-08-29 | $1.89 | $1.75 | $0.14 | 175,641.0 | +0.60% |
| 2025-08-28 | $1.88 | $1.58 | $0.30 | 1,081,598.0 | +17.24% |
| 2025-08-27 | $1.59 | $1.51 | $0.08 | 56,425.0 | +2.35% |
| 2025-08-26 | $1.55 | $1.51 | $0.0399 | 6,472.0 | +0.94% |
| 2025-08-25 | $1.55 | $1.50 | $0.05 | 33,755.0 | -1.31% |
| 2025-08-22 | $1.54 | $1.50 | $0.04 | 23,781.0 | +1.34% |
| 2025-08-21 | $1.51 | $1.47 | $0.04 | 32,940.0 | +1.74% |
| 2025-08-20 | $1.51 | $1.48 | $0.03 | 44,426.0 | -1.40% |
| 2025-08-19 | $1.53 | $1.49 | $0.0443 | 16,087.0 | -2.27% |
| 2025-08-18 | $1.55 | $1.49 | $0.065 | 20,555.0 | +1.32% |
| 2025-08-15 | $1.52 | $1.49 | $0.0288 | 25,791.0 | +1.33% |
| 2025-08-14 | $1.51 | $1.47 | $0.04 | 22,242.0 | +0.00% |
| 2025-08-13 | $1.52 | $1.41 | $0.11 | 26,087.0 | +2.04% |
| 2025-08-12 | $1.47 | $1.41 | $0.065 | 29,257.0 | +4.26% |
| 2025-08-11 | $1.45 | $1.40 | $0.05 | 19,910.0 | -2.76% |
| 2025-08-08 | $1.45 | $1.38 | $0.07 | 25,502.0 | +1.40% |
| 2025-08-07 | $1.48 | $1.41 | $0.07 | 18,219.0 | -2.36% |
| 2025-08-06 | $1.50 | $1.45 | $0.05 | 34,698.0 | -1.70% |
Biorestorative Therapies Inc-Aktien (BRTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Biorestorative Therapies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Biorestorative Therapies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Biorestorative Therapies Inc-Aktien (BRTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $1.86 | $1.56 | $0.30 | 290,518.0 | -11.41% |
| 2025-08 | $1.89 | $1.38 | $0.51 | 1,772,780.0 | +25.17% |
| 2025-07 | $1.79 | $1.42 | $0.37 | 2,214,003.0 | -11.74% |
| 2025-06 | $2.04 | $1.57 | $0.4726 | 5,071,572.0 | -5.09% |
| 2025-05 | $1.89 | $1.53 | $0.36 | 563,601.0 | -0.28% |
| 2025-04 | $1.88 | $1.58 | $0.2973 | 675,987.0 | -1.12% |
| 2025-03 | $2.10 | $1.35 | $0.75 | 1,120,334.0 | +17.11% |
| 2025-02 | $2.51 | $1.43 | $1.08 | 20,934,471.0 | -36.13% |
| 2025-01 | $2.55 | $1.44 | $1.11 | 1,445,974.0 | +66.43% |
Biorestorative Therapies Inc-Aktien (BRTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.61 | $1.26 | $0.35 | 2,081,589.0 | -5.88% |
| 2024-11 | $1.80 | $1.21 | $0.59 | 630,016.0 | -1.92% |
| 2024-10 | $1.79 | $1.49 | $0.30 | 399,878.0 | -10.34% |
| 2024-09 | $1.92 | $1.42 | $0.4999 | 591,456.0 | +6.10% |
| 2024-08 | $1.80 | $1.30 | $0.50 | 581,038.0 | +7.19% |
| 2024-07 | $2.05 | $1.50 | $0.55 | 1,020,291.0 | -24.63% |
| 2024-06 | $2.54 | $1.03 | $1.51 | 103,572,916.0 | +62.40% |
| 2024-05 | $1.55 | $1.22 | $0.33 | 3,299,924.0 | -11.97% |
| 2024-04 | $1.65 | $1.21 | $0.44 | 29,558,883.0 | +2.90% |
| 2024-03 | $1.57 | $1.24 | $0.33 | 1,347,388.0 | -1.43% |
| 2024-02 | $3.67 | $1.20 | $2.47 | 27,738,071.0 | -14.11% |
| 2024-01 | $1.94 | $1.50 | $0.4399 | 291,475.0 | -6.32% |
Biorestorative Therapies Inc-Aktien (BRTX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.99 | $1.57 | $0.42 | 424,346.0 | -9.38% |
| 2023-11 | $2.04 | $1.69 | $0.352 | 264,519.0 | -3.03% |
| 2023-10 | $2.28 | $1.68 | $0.5952 | 506,684.0 | +10.61% |
| 2023-09 | $2.40 | $1.41 | $0.995 | 1,336,221.0 | -18.64% |
| 2023-08 | $3.01 | $2.04 | $0.9698 | 450,537.0 | -23.88% |
| 2023-07 | $4.60 | $2.33 | $2.27 | 2,342,119.0 | -34.47% |
| 2023-06 | $7.13 | $4.13 | $3.00 | 1,705,506.0 | -15.19% |
| 2023-05 | $6.33 | $3.92 | $2.41 | 577,820.0 | +31.31% |
| 2023-04 | $4.13 | $3.40 | $0.735 | 303,220.0 | +16.47% |
| 2023-03 | $4.31 | $2.77 | $1.54 | 36,994,056.0 | +22.74% |
| 2023-02 | $3.32 | $2.70 | $0.62 | 179,753.0 | -5.79% |
| 2023-01 | $3.27 | $2.65 | $0.62 | 141,280.0 | +6.91% |
1.75%
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):