Holen Sie sich die Stockscreener-App
1.355
6.55%
-0.095
Biorestorative Therapies Inc-Aktien (BRTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $1.48 | $1.21 | $0.27 | 27,653.0 | -6.55% |
| 2024-11-15 | $1.53 | $1.42 | $0.11 | 29,159.0 | -3.97% |
| 2024-11-14 | $1.63 | $1.48 | $0.15 | 46,110.0 | -1.95% |
| 2024-11-13 | $1.78 | $1.44 | $0.34 | 97,548.0 | -6.10% |
| 2024-11-12 | $1.70 | $1.60 | $0.10 | 24,187.0 | -0.39% |
| 2024-11-11 | $1.72 | $1.57 | $0.1499 | 22,715.0 | +2.27% |
| 2024-11-08 | $1.65 | $1.55 | $0.10 | 18,733.0 | +3.21% |
| 2024-11-07 | $1.64 | $1.56 | $0.08 | 21,050.0 | -5.45% |
| 2024-11-06 | $1.77 | $1.55 | $0.218 | 31,320.0 | +6.45% |
| 2024-11-05 | $1.65 | $1.55 | $0.10 | 35,449.0 | +3.33% |
| 2024-11-04 | $1.80 | $1.35 | $0.45 | 79,012.0 | -3.85% |
| 2024-11-01 | $1.59 | $1.52 | $0.0739 | 8,271.0 | +0.00% |
| 2024-10-31 | $1.70 | $1.49 | $0.21 | 120,769.0 | +1.96% |
| 2024-10-30 | $1.59 | $1.49 | $0.10 | 6,406.0 | +0.00% |
| 2024-10-29 | $1.58 | $1.53 | $0.05 | 11,352.0 | -3.16% |
| 2024-10-28 | $1.62 | $1.56 | $0.06 | 22,411.0 | -2.47% |
| 2024-10-25 | $1.64 | $1.55 | $0.09 | 5,515.0 | +2.53% |
| 2024-10-24 | $1.65 | $1.53 | $0.12 | 43,838.0 | -1.25% |
| 2024-10-23 | $1.65 | $1.57 | $0.075 | 23,347.0 | -0.93% |
| 2024-10-22 | $1.64 | $1.59 | $0.0455 | 12,464.0 | -3.75% |
Biorestorative Therapies Inc-Aktien (BRTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Biorestorative Therapies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Biorestorative Therapies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Biorestorative Therapies Inc-Aktien (BRTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $1.80 | $1.21 | $0.59 | 468,860.0 | -13.14% |
| 2024-10 | $1.79 | $1.49 | $0.30 | 399,878.0 | -10.34% |
| 2024-09 | $1.92 | $1.42 | $0.4999 | 591,456.0 | +6.10% |
| 2024-08 | $1.80 | $1.30 | $0.50 | 581,038.0 | +7.19% |
| 2024-07 | $2.05 | $1.50 | $0.55 | 1,020,291.0 | -24.63% |
| 2024-06 | $2.54 | $1.03 | $1.51 | 103,572,916.0 | +62.40% |
| 2024-05 | $1.55 | $1.22 | $0.33 | 3,299,924.0 | -11.97% |
| 2024-04 | $1.65 | $1.21 | $0.44 | 29,558,883.0 | +2.90% |
| 2024-03 | $1.57 | $1.24 | $0.33 | 1,347,388.0 | -1.43% |
| 2024-02 | $3.67 | $1.20 | $2.47 | 27,738,071.0 | -14.11% |
| 2024-01 | $1.94 | $1.50 | $0.4399 | 291,475.0 | -6.32% |
Biorestorative Therapies Inc-Aktien (BRTX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.99 | $1.57 | $0.42 | 424,346.0 | -9.38% |
| 2023-11 | $2.04 | $1.69 | $0.352 | 264,519.0 | -3.03% |
| 2023-10 | $2.28 | $1.68 | $0.5952 | 506,684.0 | +10.61% |
| 2023-09 | $2.40 | $1.41 | $0.995 | 1,336,221.0 | -18.64% |
| 2023-08 | $3.01 | $2.04 | $0.9698 | 450,537.0 | -23.88% |
| 2023-07 | $4.60 | $2.33 | $2.27 | 2,342,119.0 | -34.47% |
| 2023-06 | $7.13 | $4.13 | $3.00 | 1,705,506.0 | -15.19% |
| 2023-05 | $6.33 | $3.92 | $2.41 | 577,820.0 | +31.31% |
| 2023-04 | $4.13 | $3.40 | $0.735 | 303,220.0 | +16.47% |
| 2023-03 | $4.31 | $2.77 | $1.54 | 36,994,056.0 | +22.74% |
| 2023-02 | $3.32 | $2.70 | $0.62 | 179,753.0 | -5.79% |
| 2023-01 | $3.27 | $2.65 | $0.62 | 141,280.0 | +6.91% |
Biorestorative Therapies Inc-Aktien (BRTX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $4.40 | $2.60 | $1.80 | 593,979.0 | -10.42% |
| 2022-11 | $3.35 | $2.55 | $0.80 | 120,874.0 | -5.54% |
| 2022-10 | $3.69 | $3.00 | $0.69 | 148,190.0 | +0.62% |
| 2022-09 | $3.70 | $2.46 | $1.24 | 375,184.0 | -1.37% |
| 2022-08 | $3.79 | $2.90 | $0.8894 | 384,970.0 | +6.33% |
| 2022-07 | $3.67 | $2.80 | $0.8699 | 258,194.0 | +4.40% |
| 2022-06 | $5.00 | $2.75 | $2.25 | 375,610.0 | -26.80% |
| 2022-05 | $4.37 | $3.33 | $1.03 | 395,877.0 | -4.50% |
| 2022-04 | $5.97 | $3.93 | $2.04 | 794,381.0 | -19.31% |
| 2022-03 | $5.74 | $3.82 | $1.92 | 1,009,826.0 | -5.94% |
| 2022-02 | $5.62 | $3.43 | $2.19 | 3,158,413.0 | +64.01% |
| 2022-01 | $4.90 | $3.28 | $1.62 | 2,526,141.0 | -21.89% |
3.66%
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):