1.53
Biorestorative Therapies Inc-Aktien (BRTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-06 | $1.56 | $1.51 | $0.055 | 5,443.0 | +1.32% |
2024-09-05 | $1.59 | $1.51 | $0.08 | 9,226.0 | -7.36% |
2024-09-04 | $1.64 | $1.53 | $0.11 | 39,366.0 | +5.34% |
2024-09-03 | $1.63 | $1.50 | $0.1299 | 14,888.0 | -5.65% |
2024-08-30 | $1.66 | $1.61 | $0.05 | 13,639.0 | +0.61% |
2024-08-29 | $1.80 | $1.60 | $0.20 | 19,109.0 | -3.55% |
2024-08-28 | $1.74 | $1.64 | $0.10 | 10,140.0 | -1.17% |
2024-08-27 | $1.72 | $1.68 | $0.0399 | 7,079.0 | +1.79% |
2024-08-26 | $1.75 | $1.66 | $0.09 | 19,886.0 | -1.18% |
2024-08-23 | $1.74 | $1.66 | $0.0766 | 36,395.0 | +2.42% |
2024-08-22 | $1.72 | $1.64 | $0.08 | 5,547.0 | -1.74% |
2024-08-21 | $1.69 | $1.62 | $0.0674 | 13,172.0 | +1.35% |
2024-08-20 | $1.74 | $1.66 | $0.08 | 13,020.0 | -1.07% |
2024-08-19 | $1.70 | $1.53 | $0.1699 | 41,219.0 | +5.97% |
2024-08-16 | $1.70 | $1.58 | $0.12 | 41,915.0 | -3.64% |
2024-08-15 | $1.67 | $1.39 | $0.28 | 116,200.0 | +17.86% |
2024-08-14 | $1.49 | $1.32 | $0.1699 | 27,335.0 | -0.71% |
2024-08-13 | $1.48 | $1.39 | $0.0859 | 30,172.0 | -1.40% |
2024-08-12 | $1.45 | $1.37 | $0.0799 | 21,542.0 | +5.15% |
2024-08-09 | $1.39 | $1.35 | $0.04 | 9,309.0 | -2.51% |
Biorestorative Therapies Inc-Aktien (BRTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Biorestorative Therapies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Biorestorative Therapies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Biorestorative Therapies Inc-Aktien (BRTX) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $1.64 | $1.50 | $0.1399 | 74,366.0 | -6.71% |
2024-08 | $1.80 | $1.30 | $0.50 | 581,038.0 | +7.19% |
2024-07 | $2.05 | $1.50 | $0.55 | 1,020,291.0 | -24.63% |
2024-06 | $2.54 | $1.03 | $1.51 | 103,572,916.0 | +62.40% |
2024-05 | $1.55 | $1.22 | $0.33 | 3,299,924.0 | -11.97% |
2024-04 | $1.65 | $1.21 | $0.44 | 29,558,883.0 | +2.90% |
2024-03 | $1.57 | $1.24 | $0.33 | 1,347,388.0 | -1.43% |
2024-02 | $3.67 | $1.20 | $2.47 | 27,738,071.0 | -14.11% |
2024-01 | $1.94 | $1.50 | $0.4399 | 291,475.0 | -6.32% |
Biorestorative Therapies Inc-Aktien (BRTX) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $1.99 | $1.57 | $0.42 | 424,346.0 | -9.38% |
2023-11 | $2.04 | $1.69 | $0.352 | 264,519.0 | -3.03% |
2023-10 | $2.28 | $1.68 | $0.5952 | 506,684.0 | +10.61% |
2023-09 | $2.40 | $1.41 | $0.995 | 1,336,221.0 | -18.64% |
2023-08 | $3.01 | $2.04 | $0.9698 | 450,537.0 | -23.88% |
2023-07 | $4.60 | $2.33 | $2.27 | 2,342,119.0 | -34.47% |
2023-06 | $7.13 | $4.13 | $3.00 | 1,705,506.0 | -15.19% |
2023-05 | $6.33 | $3.92 | $2.41 | 577,820.0 | +31.31% |
2023-04 | $4.13 | $3.40 | $0.735 | 303,220.0 | +16.47% |
2023-03 | $4.31 | $2.77 | $1.54 | 36,994,056.0 | +22.74% |
2023-02 | $3.32 | $2.70 | $0.62 | 179,753.0 | -5.79% |
2023-01 | $3.27 | $2.65 | $0.62 | 141,280.0 | +6.91% |
Biorestorative Therapies Inc-Aktien (BRTX) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $4.40 | $2.60 | $1.80 | 593,979.0 | -10.42% |
2022-11 | $3.35 | $2.55 | $0.80 | 120,874.0 | -5.54% |
2022-10 | $3.69 | $3.00 | $0.69 | 148,190.0 | +0.62% |
2022-09 | $3.70 | $2.46 | $1.24 | 375,184.0 | -1.37% |
2022-08 | $3.79 | $2.90 | $0.8894 | 384,970.0 | +6.33% |
2022-07 | $3.67 | $2.80 | $0.8699 | 258,194.0 | +4.40% |
2022-06 | $5.00 | $2.75 | $2.25 | 375,610.0 | -26.80% |
2022-05 | $4.37 | $3.33 | $1.03 | 395,877.0 | -4.50% |
2022-04 | $5.97 | $3.93 | $2.04 | 794,381.0 | -19.31% |
2022-03 | $5.74 | $3.82 | $1.92 | 1,009,826.0 | -5.94% |
2022-02 | $5.62 | $3.43 | $2.19 | 3,158,413.0 | +64.01% |
2022-01 | $4.90 | $3.28 | $1.62 | 2,526,141.0 | -21.89% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):