Holen Sie sich die Stockscreener-App
51.22
0.04%
-0.0199
Ishares Total Return Active Etf-Aktien (BRTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $51.29 | $51.19 | $0.10 | 109,985.0 | -0.04% |
| 2025-10-30 | $51.29 | $51.15 | $0.14 | 115,748.0 | -0.22% |
| 2025-10-29 | $51.61 | $51.35 | $0.26 | 96,682.0 | -0.47% |
| 2025-10-28 | $51.61 | $51.55 | $0.065 | 61,558.0 | +0.09% |
| 2025-10-27 | $51.57 | $51.44 | $0.1303 | 92,280.0 | +0.12% |
| 2025-10-24 | $51.51 | $51.42 | $0.09 | 71,577.0 | +0.13% |
| 2025-10-23 | $51.50 | $51.42 | $0.075 | 122,715.0 | -0.24% |
| 2025-10-22 | $51.56 | $51.49 | $0.0725 | 142,611.0 | -0.02% |
| 2025-10-21 | $51.59 | $51.54 | $0.05 | 71,277.0 | +0.19% |
| 2025-10-20 | $51.47 | $51.40 | $0.0646 | 66,364.0 | +0.25% |
| 2025-10-17 | $51.38 | $51.30 | $0.08 | 71,302.0 | -0.07% |
| 2025-10-16 | $51.40 | $51.18 | $0.2199 | 69,843.0 | +0.33% |
| 2025-10-15 | $51.28 | $51.17 | $0.1101 | 39,146.0 | +0.01% |
| 2025-10-14 | $51.20 | $51.06 | $0.13 | 18,281.0 | +0.21% |
| 2025-10-13 | $51.09 | $50.97 | $0.115 | 17,565.0 | +0.08% |
| 2025-10-10 | $51.10 | $50.98 | $0.1195 | 20,707.0 | +0.29% |
| 2025-10-09 | $50.92 | $50.82 | $0.0998 | 32,674.0 | -0.07% |
| 2025-10-08 | $51.00 | $50.85 | $0.1495 | 31,218.0 | +0.05% |
| 2025-10-07 | $50.94 | $50.85 | $0.0868 | 12,019.0 | +0.14% |
| 2025-10-06 | $50.92 | $50.81 | $0.11 | 45,232.0 | -0.20% |
| 2025-10-03 | $51.11 | $50.93 | $0.18 | 38,704.0 | -0.05% |
Ishares Total Return Active Etf-Aktien (BRTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Total Return Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Total Return Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Total Return Active Etf-Aktien (BRTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $51.61 | $50.81 | $0.80 | 1,519,730.0 | +0.45% |
| 2025-09 | $51.42 | $50.31 | $1.11 | 1,810,093.0 | +0.58% |
| 2025-08 | $50.73 | $50.08 | $0.6499 | 541,226.0 | +1.02% |
| 2025-07 | $50.29 | $49.60 | $0.69 | 1,209,830.0 | -0.69% |
| 2025-06 | $50.56 | $49.42 | $1.14 | 654,052.0 | +1.50% |
| 2025-05 | $50.01 | $49.14 | $0.8721 | 727,622.0 | -0.56% |
| 2025-04 | $50.68 | $48.59 | $2.09 | 997,796.0 | -0.58% |
| 2025-03 | $50.52 | $49.95 | $0.5734 | 396,140.0 | -0.37% |
| 2025-02 | $50.59 | $49.27 | $1.33 | 901,173.0 | +1.68% |
| 2025-01 | $49.85 | $48.77 | $1.08 | 401,996.0 | +0.79% |
Ishares Total Return Active Etf-Aktien (BRTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.24 | $49.11 | $2.13 | 676,217.0 | -3.14% |
| 2024-11 | $51.03 | $50.00 | $1.03 | 244,969.0 | +0.82% |
| 2024-10 | $52.14 | $50.43 | $1.71 | 175,542.0 | -3.12% |
| 2024-09 | $52.60 | $51.71 | $0.8948 | 438,722.0 | +0.92% |
| 2024-08 | $52.10 | $51.09 | $1.02 | 211,041.0 | +1.11% |
| 2024-07 | $51.20 | $49.64 | $1.56 | 199,896.0 | +1.97% |
| 2024-06 | $50.59 | $49.79 | $0.8007 | 113,824.0 | +0.51% |
| 2024-05 | $50.26 | $49.11 | $1.15 | 184,826.0 | +1.34% |
| 2024-04 | $50.36 | $49.08 | $1.28 | 146,374.0 | -2.77% |
| 2024-03 | $50.80 | $50.07 | $0.7295 | 95,121.0 | +0.60% |
| 2024-02 | $51.42 | $50.01 | $1.41 | 286,172.0 | -1.64% |
| 2024-01 | $51.29 | $50.50 | $0.79 | 170,538.0 | -0.44% |
Ishares Total Return Active Etf-Aktien (BRTR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.57 | $51.08 | $0.495 | 324,587.0 | +0.00% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):