Holen Sie sich die Stockscreener-App
49.41
0.24%
-0.11
Handel nachbörslich:
49.41
0.005
+0.01%
Ishares Total Return Active Etf-Aktien (BRTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $49.50 | $49.40 | $0.104 | 57,921.0 | -0.22% |
| 2026-08-14 | $49.61 | $49.50 | $0.1099 | 54,605.0 | -0.26% |
| 2026-08-13 | $49.70 | $49.62 | $0.085 | 88,025.0 | +0.35% |
| 2026-08-12 | $49.52 | $49.45 | $0.065 | 74,946.0 | +0.11% |
| 2026-08-11 | $49.44 | $49.37 | $0.0691 | 62,888.0 | +0.12% |
| 2026-08-10 | $49.47 | $49.27 | $0.20 | 143,717.0 | -0.35% |
| 2026-08-07 | $49.57 | $49.49 | $0.08 | 42,479.0 | +0.11% |
| 2026-08-06 | $49.55 | $49.45 | $0.10 | 45,851.0 | -0.25% |
| 2026-08-05 | $49.62 | $49.55 | $0.0682 | 68,457.0 | +0.09% |
| 2026-08-04 | $49.57 | $49.50 | $0.07 | 54,519.0 | +0.37% |
| 2026-08-03 | $49.39 | $49.32 | $0.07 | 59,393.0 | -0.16% |
| 2026-07-31 | $49.49 | $49.40 | $0.09 | 335,192.0 | -0.25% |
| 2026-07-30 | $49.60 | $49.53 | $0.07 | 64,673.0 | +0.08% |
| 2026-07-29 | $49.69 | $49.53 | $0.15 | 65,448.0 | -0.34% |
| 2026-07-28 | $49.74 | $49.63 | $0.115 | 49,946.0 | +0.22% |
| 2026-07-27 | $49.60 | $49.56 | $0.0394 | 42,316.0 | +0.21% |
| 2026-07-24 | $49.55 | $49.43 | $0.1199 | 40,098.0 | +0.11% |
| 2026-07-23 | $49.47 | $49.42 | $0.045 | 46,305.0 | -0.27% |
| 2026-07-22 | $49.63 | $49.57 | $0.06 | 115,508.0 | -0.20% |
| 2026-07-21 | $49.70 | $49.64 | $0.0599 | 65,310.0 | -0.18% |
| 2026-07-20 | $49.86 | $49.73 | $0.126 | 44,165.0 | -0.26% |
Ishares Total Return Active Etf-Aktien (BRTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Total Return Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Total Return Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Total Return Active Etf-Aktien (BRTR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $49.70 | $49.27 | $0.43 | 810,722.0 | -0.10% |
| 2026-07 | $50.12 | $49.40 | $0.725 | 1,584,810.0 | -1.73% |
| 2026-06 | $50.56 | $49.88 | $0.6803 | 1,390,314.0 | +0.03% |
| 2026-05 | $50.39 | $49.50 | $0.8899 | 3,556,565.0 | +0.15% |
| 2026-04 | $50.72 | $49.94 | $0.785 | 1,476,406.0 | +0.09% |
| 2026-03 | $51.31 | $49.72 | $1.59 | 2,499,755.0 | -2.85% |
| 2026-02 | $51.68 | $50.69 | $0.9945 | 1,208,797.0 | +1.21% |
| 2026-01 | $51.09 | $50.71 | $0.3814 | 1,319,534.0 | +0.53% |
Ishares Total Return Active Etf-Aktien (BRTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $51.05 | $50.66 | $0.39 | 4,617,598.0 | -0.87% |
| 2025-11 | $51.38 | $50.83 | $0.55 | 1,543,968.0 | +0.21% |
| 2025-10 | $51.61 | $50.81 | $0.80 | 1,409,745.0 | +0.45% |
| 2025-09 | $51.42 | $50.31 | $1.11 | 1,810,093.0 | +0.58% |
| 2025-08 | $50.73 | $50.08 | $0.6499 | 541,226.0 | +1.02% |
| 2025-07 | $50.29 | $49.60 | $0.69 | 1,209,830.0 | -0.69% |
| 2025-06 | $50.56 | $49.42 | $1.14 | 654,052.0 | +1.50% |
| 2025-05 | $50.01 | $49.14 | $0.8721 | 727,622.0 | -0.56% |
| 2025-04 | $50.68 | $48.59 | $2.09 | 997,796.0 | -0.58% |
| 2025-03 | $50.52 | $49.95 | $0.5734 | 396,140.0 | -0.37% |
| 2025-02 | $50.59 | $49.27 | $1.33 | 901,173.0 | +1.68% |
| 2025-01 | $49.85 | $48.77 | $1.08 | 401,996.0 | +0.79% |
Ishares Total Return Active Etf-Aktien (BRTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.24 | $49.11 | $2.13 | 676,217.0 | -3.14% |
| 2024-11 | $51.03 | $50.00 | $1.03 | 244,969.0 | +0.82% |
| 2024-10 | $52.14 | $50.43 | $1.71 | 175,542.0 | -3.12% |
| 2024-09 | $52.60 | $51.71 | $0.8948 | 438,722.0 | +0.92% |
| 2024-08 | $52.10 | $51.09 | $1.02 | 211,041.0 | +1.11% |
| 2024-07 | $51.20 | $49.64 | $1.56 | 199,896.0 | +1.97% |
| 2024-06 | $50.59 | $49.79 | $0.8007 | 113,824.0 | +0.51% |
| 2024-05 | $50.26 | $49.11 | $1.15 | 184,826.0 | +1.34% |
| 2024-04 | $50.36 | $49.08 | $1.28 | 146,374.0 | -2.77% |
| 2024-03 | $50.80 | $50.07 | $0.7295 | 95,121.0 | +0.60% |
| 2024-02 | $51.42 | $50.01 | $1.41 | 286,172.0 | -1.64% |
| 2024-01 | $51.29 | $50.50 | $0.79 | 170,538.0 | -0.44% |
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):