Holen Sie sich die Stockscreener-App
1.36
3.03%
0.04
Brilliant Earth Group Inc-Aktien (BRLT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $1.36 | $1.28 | $0.08 | 82,426.0 | +3.03% |
| 2026-09-03 | $1.35 | $1.30 | $0.0495 | 46,089.0 | +0.76% |
| 2026-09-02 | $1.36 | $1.28 | $0.0829 | 102,391.0 | -2.24% |
| 2026-09-01 | $1.44 | $1.33 | $0.1038 | 38,039.0 | -4.96% |
| 2026-08-31 | $1.44 | $1.32 | $0.1128 | 151,987.0 | +6.02% |
| 2026-08-28 | $1.33 | $1.26 | $0.07 | 37,726.0 | +1.53% |
| 2026-08-27 | $1.32 | $1.24 | $0.08 | 113,488.0 | +2.34% |
| 2026-08-26 | $1.32 | $1.24 | $0.0756 | 77,450.0 | +0.00% |
| 2026-08-25 | $1.37 | $1.28 | $0.09 | 65,083.0 | -3.76% |
| 2026-08-24 | $1.41 | $1.30 | $0.11 | 176,456.0 | +0.00% |
| 2026-08-21 | $1.35 | $1.29 | $0.06 | 120,228.0 | +0.00% |
| 2026-08-20 | $1.36 | $1.27 | $0.09 | 150,637.0 | +3.91% |
| 2026-08-19 | $1.30 | $1.23 | $0.07 | 153,908.0 | +2.40% |
| 2026-08-18 | $1.30 | $1.13 | $0.17 | 84,486.0 | +2.46% |
| 2026-08-17 | $1.40 | $1.17 | $0.23 | 184,647.0 | -8.27% |
| 2026-08-14 | $1.40 | $1.26 | $0.14 | 90,537.0 | -2.21% |
| 2026-08-13 | $1.42 | $1.25 | $0.1665 | 233,949.0 | +3.82% |
| 2026-08-12 | $1.34 | $1.27 | $0.065 | 118,086.0 | -1.50% |
| 2026-08-11 | $1.36 | $1.25 | $0.11 | 107,951.0 | +3.91% |
| 2026-08-10 | $1.41 | $1.25 | $0.16 | 394,234.0 | +0.00% |
| 2026-08-07 | $1.30 | $1.10 | $0.195 | 660,283.0 | +5.79% |
Brilliant Earth Group Inc-Aktien (BRLT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brilliant Earth Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brilliant Earth Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brilliant Earth Group Inc-Aktien (BRLT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $1.44 | $1.28 | $0.1564 | 351,371.0 | -3.55% |
| 2026-08 | $1.44 | $1.03 | $0.4078 | 3,785,857.0 | +34.29% |
| 2026-07 | $1.24 | $1.00 | $0.235 | 976,405.0 | -7.08% |
| 2026-06 | $1.30 | $1.00 | $0.30 | 1,584,351.0 | -11.02% |
| 2026-05 | $1.59 | $1.11 | $0.48 | 1,791,649.0 | -14.77% |
| 2026-04 | $1.50 | $1.26 | $0.2402 | 726,365.0 | +12.03% |
| 2026-03 | $1.67 | $1.21 | $0.46 | 1,777,076.0 | -14.19% |
| 2026-02 | $1.64 | $1.26 | $0.38 | 1,321,824.0 | -0.64% |
| 2026-01 | $1.84 | $1.53 | $0.31 | 1,377,942.0 | -10.86% |
Brilliant Earth Group Inc-Aktien (BRLT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.06 | $1.70 | $0.36 | 1,327,943.0 | -2.17% |
| 2025-11 | $2.90 | $1.63 | $1.27 | 2,276,147.0 | -23.65% |
| 2025-10 | $2.78 | $1.98 | $0.8043 | 2,699,532.0 | +16.43% |
| 2025-09 | $3.10 | $2.04 | $1.06 | 3,363,850.0 | -29.11% |
| 2025-08 | $2.99 | $1.38 | $1.62 | 67,575,369.0 | +94.67% |
| 2025-07 | $1.69 | $1.35 | $0.34 | 1,041,106.0 | +9.09% |
| 2025-06 | $1.49 | $1.32 | $0.1677 | 1,088,323.0 | -0.36% |
| 2025-05 | $1.64 | $1.32 | $0.3168 | 957,511.0 | -10.97% |
| 2025-04 | $1.66 | $1.31 | $0.346 | 782,638.0 | -1.90% |
| 2025-03 | $1.95 | $1.26 | $0.69 | 1,419,058.0 | +13.67% |
| 2025-02 | $1.80 | $1.25 | $0.55 | 1,576,557.0 | -22.78% |
| 2025-01 | $2.30 | $1.69 | $0.61 | 1,792,144.0 | -14.29% |
Brilliant Earth Group Inc-Aktien (BRLT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.10 | $1.78 | $0.325 | 1,553,152.0 | +11.11% |
| 2024-11 | $1.94 | $1.52 | $0.42 | 1,874,967.0 | +21.94% |
| 2024-10 | $2.09 | $1.52 | $0.57 | 2,254,522.0 | -27.57% |
| 2024-09 | $2.45 | $1.66 | $0.79 | 1,045,459.0 | +11.46% |
| 2024-08 | $2.59 | $1.91 | $0.68 | 1,140,112.0 | -21.63% |
| 2024-07 | $2.68 | $2.17 | $0.51 | 498,507.0 | +10.36% |
| 2024-06 | $2.65 | $2.15 | $0.495 | 741,656.0 | -7.88% |
| 2024-05 | $2.74 | $2.25 | $0.4947 | 1,270,229.0 | -5.49% |
| 2024-04 | $3.11 | $2.55 | $0.56 | 672,834.0 | -14.72% |
| 2024-03 | $3.21 | $2.52 | $0.6948 | 1,335,747.0 | +5.28% |
| 2024-02 | $3.34 | $2.60 | $0.74 | 856,337.0 | -10.97% |
| 2024-01 | $3.81 | $3.00 | $0.81 | 758,874.0 | -14.25% |
2.49%
2.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):