Holen Sie sich die Stockscreener-App
1.67
0.60%
-0.01
Brilliant Earth Group Inc-Aktien (BRLT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $1.84 | $1.64 | $0.2022 | 91,583.0 | -0.60% |
| 2025-11-20 | $1.92 | $1.66 | $0.265 | 95,297.0 | -8.20% |
| 2025-11-19 | $1.92 | $1.81 | $0.1088 | 58,413.0 | -4.69% |
| 2025-11-18 | $1.98 | $1.91 | $0.0718 | 39,073.0 | -2.54% |
| 2025-11-17 | $2.21 | $1.92 | $0.295 | 364,753.0 | -7.51% |
| 2025-11-14 | $2.20 | $2.11 | $0.09 | 63,490.0 | -1.39% |
| 2025-11-13 | $2.32 | $2.15 | $0.17 | 37,376.0 | -1.37% |
| 2025-11-12 | $2.29 | $2.17 | $0.12 | 227,249.0 | +0.46% |
| 2025-11-11 | $2.35 | $2.13 | $0.216 | 64,168.0 | -3.54% |
| 2025-11-10 | $2.78 | $2.26 | $0.5216 | 219,931.0 | -19.29% |
| 2025-11-07 | $2.90 | $2.43 | $0.4699 | 257,591.0 | +5.26% |
| 2025-11-06 | $2.74 | $2.38 | $0.3626 | 171,360.0 | +9.92% |
| 2025-11-05 | $2.50 | $2.22 | $0.28 | 172,098.0 | -5.47% |
| 2025-11-04 | $2.57 | $2.37 | $0.20 | 108,494.0 | +6.00% |
| 2025-11-03 | $2.49 | $2.37 | $0.1223 | 49,411.0 | +0.21% |
| 2025-10-31 | $2.48 | $2.35 | $0.1299 | 65,977.0 | -2.43% |
| 2025-10-30 | $2.61 | $2.40 | $0.21 | 60,505.0 | +0.82% |
| 2025-10-29 | $2.54 | $2.38 | $0.16 | 106,049.0 | -2.00% |
| 2025-10-28 | $2.59 | $2.43 | $0.16 | 99,252.0 | -3.10% |
| 2025-10-27 | $2.68 | $2.46 | $0.2157 | 73,958.0 | -1.90% |
| 2025-10-24 | $2.71 | $2.60 | $0.11 | 62,474.0 | +2.33% |
Brilliant Earth Group Inc-Aktien (BRLT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brilliant Earth Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brilliant Earth Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brilliant Earth Group Inc-Aktien (BRLT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $2.90 | $1.64 | $1.26 | 2,111,870.0 | -30.71% |
| 2025-10 | $2.78 | $1.98 | $0.8043 | 2,699,532.0 | +16.43% |
| 2025-09 | $3.10 | $2.04 | $1.06 | 3,363,850.0 | -29.11% |
| 2025-08 | $2.99 | $1.38 | $1.62 | 67,575,369.0 | +94.67% |
| 2025-07 | $1.69 | $1.35 | $0.34 | 1,041,106.0 | +9.09% |
| 2025-06 | $1.49 | $1.32 | $0.1677 | 1,088,323.0 | -0.36% |
| 2025-05 | $1.64 | $1.32 | $0.3168 | 957,511.0 | -10.97% |
| 2025-04 | $1.66 | $1.31 | $0.346 | 782,638.0 | -1.90% |
| 2025-03 | $1.95 | $1.26 | $0.69 | 1,419,058.0 | +13.67% |
| 2025-02 | $1.80 | $1.25 | $0.55 | 1,576,557.0 | -22.78% |
| 2025-01 | $2.30 | $1.69 | $0.61 | 1,792,144.0 | -14.29% |
Brilliant Earth Group Inc-Aktien (BRLT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.10 | $1.78 | $0.325 | 1,553,152.0 | +11.11% |
| 2024-11 | $1.94 | $1.52 | $0.42 | 1,874,967.0 | +21.94% |
| 2024-10 | $2.09 | $1.52 | $0.57 | 2,254,522.0 | -27.57% |
| 2024-09 | $2.45 | $1.66 | $0.79 | 1,045,459.0 | +11.46% |
| 2024-08 | $2.59 | $1.91 | $0.68 | 1,140,112.0 | -21.63% |
| 2024-07 | $2.68 | $2.17 | $0.51 | 498,507.0 | +10.36% |
| 2024-06 | $2.65 | $2.15 | $0.495 | 741,656.0 | -7.88% |
| 2024-05 | $2.74 | $2.25 | $0.4947 | 1,270,229.0 | -5.49% |
| 2024-04 | $3.11 | $2.55 | $0.56 | 672,834.0 | -14.72% |
| 2024-03 | $3.21 | $2.52 | $0.6948 | 1,335,747.0 | +5.28% |
| 2024-02 | $3.34 | $2.60 | $0.74 | 856,337.0 | -10.97% |
| 2024-01 | $3.81 | $3.00 | $0.81 | 758,874.0 | -14.25% |
Brilliant Earth Group Inc-Aktien (BRLT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.81 | $2.53 | $1.28 | 2,144,142.0 | +47.04% |
| 2023-11 | $3.02 | $2.04 | $0.98 | 1,744,819.0 | -13.06% |
| 2023-10 | $3.20 | $2.66 | $0.5399 | 1,012,874.0 | -1.36% |
| 2023-09 | $3.48 | $2.67 | $0.805 | 1,614,136.0 | -12.72% |
| 2023-08 | $4.22 | $3.15 | $1.07 | 1,747,947.0 | -14.65% |
| 2023-07 | $4.29 | $3.81 | $0.48 | 817,216.0 | +2.06% |
| 2023-06 | $4.20 | $3.30 | $0.90 | 1,441,078.0 | +15.82% |
| 2023-05 | $4.21 | $3.25 | $0.96 | 1,570,281.0 | -19.86% |
| 2023-04 | $4.20 | $3.55 | $0.6452 | 1,130,869.0 | +6.91% |
| 2023-03 | $5.40 | $3.45 | $1.95 | 2,406,039.0 | -24.08% |
| 2023-02 | $5.96 | $4.74 | $1.22 | 1,578,133.0 | +7.29% |
| 2023-01 | $4.86 | $3.97 | $0.885 | 1,689,670.0 | +11.37% |
2.48%
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):