Holen Sie sich die Stockscreener-App
1.80
0.00%
0.00
Handel nachbörslich:
1.86
0.06
+3.33%
Brilliant Earth Group Inc-Aktien (BRLT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-30 | $1.90 | $1.78 | $0.12 | 68,508.0 | +0.00% |
| 2025-01-29 | $1.89 | $1.76 | $0.13 | 108,888.0 | -1.64% |
| 2025-01-28 | $1.94 | $1.81 | $0.13 | 46,821.0 | -3.68% |
| 2025-01-27 | $2.19 | $1.89 | $0.30 | 129,520.0 | -13.24% |
| 2025-01-24 | $2.28 | $2.09 | $0.19 | 170,614.0 | +0.46% |
| 2025-01-23 | $2.30 | $1.90 | $0.40 | 435,147.0 | +17.84% |
| 2025-01-22 | $1.96 | $1.82 | $0.135 | 42,459.0 | -5.61% |
| 2025-01-21 | $1.96 | $1.79 | $0.17 | 43,188.0 | +5.38% |
| 2025-01-17 | $1.93 | $1.80 | $0.13 | 105,133.0 | +3.33% |
| 2025-01-16 | $1.87 | $1.75 | $0.12 | 45,627.0 | -0.55% |
| 2025-01-15 | $1.92 | $1.72 | $0.196 | 142,561.0 | +6.47% |
| 2025-01-14 | $1.92 | $1.69 | $0.23 | 88,360.0 | -7.10% |
| 2025-01-13 | $1.98 | $1.83 | $0.1538 | 28,087.0 | -1.08% |
| 2025-01-10 | $1.90 | $1.80 | $0.10 | 39,039.0 | +0.00% |
| 2025-01-08 | $2.00 | $1.75 | $0.2495 | 66,580.0 | -4.15% |
| 2025-01-07 | $2.02 | $1.89 | $0.13 | 45,137.0 | -2.03% |
| 2025-01-06 | $2.14 | $1.96 | $0.18 | 47,193.0 | -7.94% |
| 2025-01-03 | $2.21 | $2.10 | $0.1091 | 71,402.0 | -0.47% |
| 2025-01-02 | $2.17 | $2.08 | $0.092 | 26,429.0 | +2.38% |
Brilliant Earth Group Inc-Aktien (BRLT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brilliant Earth Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brilliant Earth Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brilliant Earth Group Inc-Aktien (BRLT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $2.30 | $1.69 | $0.61 | 1,819,201.0 | -14.29% |
Brilliant Earth Group Inc-Aktien (BRLT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.10 | $1.78 | $0.325 | 1,553,152.0 | +11.11% |
| 2024-11 | $1.94 | $1.52 | $0.42 | 1,874,967.0 | +21.94% |
| 2024-10 | $2.09 | $1.52 | $0.57 | 2,254,522.0 | -27.57% |
| 2024-09 | $2.45 | $1.66 | $0.79 | 1,045,459.0 | +11.46% |
| 2024-08 | $2.59 | $1.91 | $0.68 | 1,140,112.0 | -21.63% |
| 2024-07 | $2.68 | $2.17 | $0.51 | 498,507.0 | +10.36% |
| 2024-06 | $2.65 | $2.15 | $0.495 | 741,656.0 | -7.88% |
| 2024-05 | $2.74 | $2.25 | $0.4947 | 1,270,229.0 | -5.49% |
| 2024-04 | $3.11 | $2.55 | $0.56 | 672,834.0 | -14.72% |
| 2024-03 | $3.21 | $2.52 | $0.6948 | 1,335,747.0 | +5.28% |
| 2024-02 | $3.34 | $2.60 | $0.74 | 856,337.0 | -10.97% |
| 2024-01 | $3.81 | $3.00 | $0.81 | 758,874.0 | -14.25% |
Brilliant Earth Group Inc-Aktien (BRLT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.81 | $2.53 | $1.28 | 2,144,142.0 | +47.04% |
| 2023-11 | $3.02 | $2.04 | $0.98 | 1,744,819.0 | -13.06% |
| 2023-10 | $3.20 | $2.66 | $0.5399 | 1,012,874.0 | -1.36% |
| 2023-09 | $3.48 | $2.67 | $0.805 | 1,614,136.0 | -12.72% |
| 2023-08 | $4.22 | $3.15 | $1.07 | 1,747,947.0 | -14.65% |
| 2023-07 | $4.29 | $3.81 | $0.48 | 817,216.0 | +2.06% |
| 2023-06 | $4.20 | $3.30 | $0.90 | 1,441,078.0 | +15.82% |
| 2023-05 | $4.21 | $3.25 | $0.96 | 1,570,281.0 | -19.86% |
| 2023-04 | $4.20 | $3.55 | $0.6452 | 1,130,869.0 | +6.91% |
| 2023-03 | $5.40 | $3.45 | $1.95 | 2,406,039.0 | -24.08% |
| 2023-02 | $5.96 | $4.74 | $1.22 | 1,578,133.0 | +7.29% |
| 2023-01 | $4.86 | $3.97 | $0.885 | 1,689,670.0 | +11.37% |
0.00%
4.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):