Holen Sie sich die Stockscreener-App
1.46
5.76%
0.07
Borealis Foods Inc-Aktien (BRLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-19 | $1.52 | $1.33 | $0.19 | 6,772.0 | +1.44% |
| 2026-05-18 | $1.52 | $1.32 | $0.20 | 26,801.0 | +0.72% |
| 2026-05-15 | $1.41 | $1.34 | $0.07 | 26,697.0 | +2.22% |
| 2026-05-14 | $1.42 | $1.33 | $0.09 | 18,529.0 | +1.50% |
| 2026-05-13 | $1.35 | $1.27 | $0.08 | 24,772.0 | +2.31% |
| 2026-05-12 | $1.35 | $1.19 | $0.17 | 48,511.0 | -0.76% |
| 2026-05-11 | $1.56 | $1.28 | $0.2799 | 55,046.0 | -10.27% |
| 2026-05-08 | $1.57 | $1.45 | $0.125 | 32,717.0 | -5.19% |
| 2026-05-07 | $1.68 | $1.48 | $0.2004 | 33,950.0 | +2.67% |
| 2026-05-06 | $1.66 | $1.50 | $0.1643 | 49,270.0 | -6.25% |
| 2026-05-05 | $1.65 | $1.51 | $0.14 | 66,375.0 | +1.91% |
| 2026-05-04 | $1.79 | $1.53 | $0.26 | 79,883.0 | -5.42% |
| 2026-05-01 | $1.75 | $1.63 | $0.12 | 137,557.0 | +0.00% |
| 2026-04-30 | $2.13 | $1.65 | $0.4799 | 1,107,767.0 | -12.17% |
| 2026-04-29 | $2.03 | $1.20 | $0.8301 | 10,224,488.0 | +67.26% |
| 2026-04-28 | $1.35 | $1.00 | $0.35 | 343,792.0 | +0.00% |
| 2026-04-27 | $1.50 | $0.88 | $0.62 | 3,063,236.0 | +24.16% |
| 2026-04-24 | $1.07 | $0.91 | $0.165 | 33,631.0 | +0.01% |
| 2026-04-23 | $0.9585 | $0.88 | $0.0785 | 18,478.0 | +1.68% |
| 2026-04-22 | $0.964 | $0.88 | $0.084 | 10,643.0 | -3.73% |
| 2026-04-21 | $0.9999 | $0.884 | $0.1159 | 6,812.0 | -0.03% |
Borealis Foods Inc-Aktien (BRLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Borealis Foods Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Borealis Foods Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Borealis Foods Inc-Aktien (BRLS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $1.79 | $1.19 | $0.605 | 606,880.0 | -15.06% |
| 2026-04 | $2.13 | $0.88 | $1.25 | 15,410,523.0 | +16.90% |
| 2026-03 | $1.85 | $1.27 | $0.58 | 362,924.0 | -13.94% |
| 2026-02 | $2.09 | $0.60 | $1.49 | 86,872,668.0 | +73.41% |
| 2026-01 | $2.00 | $0.9006 | $1.10 | 2,146,691.0 | -52.42% |
Borealis Foods Inc-Aktien (BRLS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.58 | $1.51 | $1.07 | 2,511,087.0 | +11.41% |
| 2025-11 | $3.96 | $1.77 | $2.19 | 880,143.0 | -51.45% |
| 2025-10 | $5.02 | $2.50 | $2.52 | 6,090,160.0 | +40.74% |
| 2025-09 | $2.98 | $1.81 | $1.17 | 364,744.0 | -3.82% |
| 2025-08 | $3.49 | $2.79 | $0.70 | 211,259.0 | -3.44% |
| 2025-07 | $3.80 | $2.71 | $1.09 | 191,829.0 | -20.77% |
| 2025-06 | $7.05 | $3.42 | $3.63 | 2,632,184.0 | +4.57% |
| 2025-05 | $6.10 | $3.00 | $3.10 | 362,177.0 | -41.18% |
| 2025-04 | $6.48 | $5.54 | $0.9401 | 32,288.0 | -8.60% |
| 2025-03 | $7.05 | $5.65 | $1.40 | 78,039.0 | +3.50% |
| 2025-02 | $7.17 | $5.79 | $1.38 | 45,750.0 | +7.71% |
| 2025-01 | $7.49 | $5.50 | $1.99 | 128,559.0 | -2.06% |
Borealis Foods Inc-Aktien (BRLS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.25 | $5.65 | $1.60 | 94,629.0 | -5.36% |
| 2024-11 | $7.24 | $5.35 | $1.89 | 107,217.0 | +2.93% |
| 2024-10 | $7.50 | $5.23 | $2.27 | 121,980.0 | +1.40% |
| 2024-09 | $9.00 | $5.18 | $3.82 | 157,206.0 | -37.69% |
| 2024-08 | $9.18 | $6.20 | $2.98 | 44,740.0 | +6.37% |
| 2024-07 | $9.20 | $8.50 | $0.70 | 56,072.0 | -5.58% |
| 2024-06 | $9.50 | $6.81 | $2.69 | 178,794.0 | +0.55% |
| 2024-05 | $10.75 | $3.88 | $6.87 | 4,628,065.0 | +127.25% |
| 2024-04 | $6.05 | $3.71 | $2.34 | 56,723.0 | -31.62% |
| 2024-03 | $9.30 | $5.59 | $3.71 | 153,442.0 | -31.18% |
| 2024-02 | $11.96 | $6.30 | $5.66 | 123,704.0 | +0.00% |
1.29%
1.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):