Holen Sie sich die Stockscreener-App
0.8288
8.72%
-0.0792
Borealis Foods Inc-Aktien (BRLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-05 | $0.915 | $0.80 | $0.115 | 22,300.0 | -10.78% |
| 2026-02-04 | $0.948 | $0.81 | $0.138 | 23,549.0 | +0.88% |
| 2026-02-03 | $0.98 | $0.90 | $0.08 | 6,800.0 | -9.67% |
| 2026-02-02 | $1.01 | $0.925 | $0.085 | 12,978.0 | +4.72% |
| 2026-01-30 | $1.09 | $0.9006 | $0.1894 | 22,749.0 | -1.50% |
| 2026-01-29 | $1.08 | $0.9401 | $0.1398 | 14,512.0 | -4.36% |
| 2026-01-28 | $1.10 | $0.9406 | $0.1594 | 16,801.0 | -8.18% |
| 2026-01-27 | $1.10 | $0.9101 | $0.1899 | 31,498.0 | +13.40% |
| 2026-01-26 | $1.04 | $0.9503 | $0.0896 | 19,887.0 | -0.56% |
| 2026-01-23 | $1.14 | $0.96 | $0.1799 | 94,613.0 | -12.90% |
| 2026-01-22 | $1.30 | $1.10 | $0.1998 | 204,933.0 | -5.08% |
| 2026-01-21 | $1.38 | $1.00 | $0.38 | 1,168,813.0 | +20.42% |
| 2026-01-20 | $1.17 | $0.9101 | $0.2599 | 56,300.0 | -5.79% |
| 2026-01-16 | $1.13 | $1.01 | $0.12 | 47,387.0 | -5.41% |
| 2026-01-15 | $1.24 | $1.05 | $0.1895 | 127,917.0 | -6.81% |
| 2026-01-14 | $1.39 | $1.09 | $0.30 | 113,449.0 | -13.24% |
| 2026-01-13 | $1.51 | $1.30 | $0.2099 | 11,166.0 | -4.23% |
| 2026-01-12 | $1.78 | $1.40 | $0.38 | 40,036.0 | -12.35% |
| 2026-01-09 | $1.77 | $1.60 | $0.1699 | 6,893.0 | +1.89% |
| 2026-01-08 | $1.65 | $1.53 | $0.1168 | 27,031.0 | -3.64% |
| 2026-01-07 | $1.86 | $1.63 | $0.23 | 47,462.0 | -5.71% |
| 2026-01-06 | $1.84 | $1.71 | $0.135 | 18,368.0 | -6.42% |
Borealis Foods Inc-Aktien (BRLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Borealis Foods Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Borealis Foods Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Borealis Foods Inc-Aktien (BRLS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $1.01 | $0.80 | $0.21 | 65,627.0 | -14.87% |
| 2026-01 | $2.00 | $0.9006 | $1.10 | 2,146,691.0 | -52.42% |
Borealis Foods Inc-Aktien (BRLS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.58 | $1.51 | $1.07 | 2,511,087.0 | +11.41% |
| 2025-11 | $3.96 | $1.77 | $2.19 | 880,143.0 | -51.45% |
| 2025-10 | $5.02 | $2.50 | $2.52 | 6,090,160.0 | +40.74% |
| 2025-09 | $2.98 | $1.81 | $1.17 | 364,744.0 | -3.82% |
| 2025-08 | $3.49 | $2.79 | $0.70 | 211,259.0 | -3.44% |
| 2025-07 | $3.80 | $2.71 | $1.09 | 191,829.0 | -20.77% |
| 2025-06 | $7.05 | $3.42 | $3.63 | 2,632,184.0 | +4.57% |
| 2025-05 | $6.10 | $3.00 | $3.10 | 362,177.0 | -41.18% |
| 2025-04 | $6.48 | $5.54 | $0.9401 | 32,288.0 | -8.60% |
| 2025-03 | $7.05 | $5.65 | $1.40 | 78,039.0 | +3.50% |
| 2025-02 | $7.17 | $5.79 | $1.38 | 45,750.0 | +7.71% |
| 2025-01 | $7.49 | $5.50 | $1.99 | 128,559.0 | -2.06% |
Borealis Foods Inc-Aktien (BRLS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.25 | $5.65 | $1.60 | 94,629.0 | -5.36% |
| 2024-11 | $7.24 | $5.35 | $1.89 | 107,217.0 | +2.93% |
| 2024-10 | $7.50 | $5.23 | $2.27 | 121,980.0 | +1.40% |
| 2024-09 | $9.00 | $5.18 | $3.82 | 157,206.0 | -37.69% |
| 2024-08 | $9.18 | $6.20 | $2.98 | 44,740.0 | +6.37% |
| 2024-07 | $9.20 | $8.50 | $0.70 | 56,072.0 | -5.58% |
| 2024-06 | $9.50 | $6.81 | $2.69 | 178,794.0 | +0.55% |
| 2024-05 | $10.75 | $3.88 | $6.87 | 4,628,065.0 | +127.25% |
| 2024-04 | $6.05 | $3.71 | $2.34 | 56,723.0 | -31.62% |
| 2024-03 | $9.30 | $5.59 | $3.71 | 153,442.0 | -31.18% |
| 2024-02 | $11.96 | $6.30 | $5.66 | 123,704.0 | +0.00% |
0.33%
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):