Holen Sie sich die Stockscreener-App
1.66
1.78%
-0.03
Borealis Foods Inc-Aktien (BRLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-23 | $1.85 | $1.57 | $0.2787 | 40,948.0 | -1.78% |
| 2025-12-22 | $1.81 | $1.59 | $0.22 | 34,156.0 | -7.14% |
| 2025-12-19 | $1.94 | $1.82 | $0.12 | 777.0 | +2.32% |
| 2025-12-18 | $2.00 | $1.78 | $0.2212 | 4,310.0 | -3.34% |
| 2025-12-17 | $2.05 | $1.84 | $0.2099 | 4,127.0 | -2.64% |
| 2025-12-16 | $1.92 | $1.88 | $0.035 | 1,607.0 | -0.03% |
| 2025-12-15 | $1.96 | $1.89 | $0.0695 | 780.0 | -0.59% |
| 2025-12-12 | $2.05 | $1.90 | $0.1482 | 9,582.0 | -1.72% |
| 2025-12-11 | $1.98 | $1.88 | $0.10 | 4,900.0 | +1.29% |
| 2025-12-10 | $1.94 | $1.89 | $0.0508 | 1,908.0 | +1.07% |
| 2025-12-09 | $2.00 | $1.89 | $0.105 | 8,701.0 | -0.01% |
| 2025-12-08 | $2.00 | $1.85 | $0.1465 | 7,569.0 | +0.01% |
| 2025-12-05 | $1.95 | $1.82 | $0.13 | 9,752.0 | +2.16% |
| 2025-12-04 | $1.91 | $1.83 | $0.0794 | 2,536.0 | -2.08% |
| 2025-12-03 | $1.89 | $1.80 | $0.09 | 1,670.0 | +1.03% |
| 2025-12-02 | $1.87 | $1.80 | $0.07 | 1,974.0 | +2.75% |
| 2025-12-01 | $1.88 | $1.81 | $0.065 | 9,056.0 | -1.09% |
| 2025-11-28 | $2.12 | $1.84 | $0.275 | 2,355.0 | +0.82% |
| 2025-11-26 | $1.93 | $1.80 | $0.1286 | 8,846.0 | +1.39% |
| 2025-11-25 | $2.02 | $1.79 | $0.2258 | 11,874.0 | -1.10% |
Borealis Foods Inc-Aktien (BRLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Borealis Foods Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Borealis Foods Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Borealis Foods Inc-Aktien (BRLS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.05 | $1.57 | $0.4799 | 185,301.0 | -9.78% |
| 2025-11 | $3.96 | $1.77 | $2.19 | 880,143.0 | -51.45% |
| 2025-10 | $5.02 | $2.50 | $2.52 | 6,090,160.0 | +40.74% |
| 2025-09 | $2.98 | $1.81 | $1.17 | 364,744.0 | -3.82% |
| 2025-08 | $3.49 | $2.79 | $0.70 | 211,259.0 | -3.44% |
| 2025-07 | $3.80 | $2.71 | $1.09 | 191,829.0 | -20.77% |
| 2025-06 | $7.05 | $3.42 | $3.63 | 2,632,184.0 | +4.57% |
| 2025-05 | $6.10 | $3.00 | $3.10 | 362,177.0 | -41.18% |
| 2025-04 | $6.48 | $5.54 | $0.9401 | 32,288.0 | -8.60% |
| 2025-03 | $7.05 | $5.65 | $1.40 | 78,039.0 | +3.50% |
| 2025-02 | $7.17 | $5.79 | $1.38 | 45,750.0 | +7.71% |
| 2025-01 | $7.49 | $5.50 | $1.99 | 128,559.0 | -2.06% |
Borealis Foods Inc-Aktien (BRLS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.25 | $5.65 | $1.60 | 94,629.0 | -5.36% |
| 2024-11 | $7.24 | $5.35 | $1.89 | 107,217.0 | +2.93% |
| 2024-10 | $7.50 | $5.23 | $2.27 | 121,980.0 | +1.40% |
| 2024-09 | $9.00 | $5.18 | $3.82 | 157,206.0 | -37.69% |
| 2024-08 | $9.18 | $6.20 | $2.98 | 44,740.0 | +6.37% |
| 2024-07 | $9.20 | $8.50 | $0.70 | 56,072.0 | -5.58% |
| 2024-06 | $9.50 | $6.81 | $2.69 | 178,794.0 | +0.55% |
| 2024-05 | $10.75 | $3.88 | $6.87 | 4,628,065.0 | +127.25% |
| 2024-04 | $6.05 | $3.71 | $2.34 | 56,723.0 | -31.62% |
| 2024-03 | $9.30 | $5.59 | $3.71 | 153,442.0 | -31.18% |
| 2024-02 | $11.96 | $6.30 | $5.66 | 123,704.0 | +0.00% |
3.05%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):