Holen Sie sich die Stockscreener-App
52.36
0.19%
-0.0981
Handel nachbörslich:
52.36
Blackrock Floating Rate Loan Etf-Aktien (BRLN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $52.47 | $52.33 | $0.1396 | 4,678.0 | -0.19% |
| 2024-11-04 | $52.64 | $52.31 | $0.3299 | 11,513.0 | +0.06% |
| 2024-11-01 | $52.52 | $52.31 | $0.2098 | 12,406.0 | -0.65% |
| 2024-10-31 | $52.98 | $52.77 | $0.2099 | 9,885.0 | +0.06% |
| 2024-10-30 | $52.86 | $52.66 | $0.2016 | 2,874.0 | -0.16% |
| 2024-10-29 | $52.83 | $52.77 | $0.051 | 3,765.0 | +0.05% |
| 2024-10-28 | $52.81 | $52.78 | $0.0297 | 7,035.0 | +0.09% |
| 2024-10-25 | $52.77 | $52.61 | $0.16 | 3,750.0 | +0.08% |
| 2024-10-24 | $52.76 | $52.70 | $0.0647 | 2,731.0 | -0.01% |
| 2024-10-23 | $52.75 | $52.66 | $0.09 | 2,353.0 | -0.06% |
| 2024-10-22 | $52.98 | $52.75 | $0.2311 | 1,889.0 | -0.07% |
| 2024-10-21 | $52.78 | $52.65 | $0.1388 | 3,360.0 | +0.14% |
| 2024-10-18 | $52.78 | $52.50 | $0.2799 | 13,322.0 | -0.00% |
| 2024-10-17 | $52.75 | $52.63 | $0.115 | 36,895.0 | +0.00% |
| 2024-10-16 | $52.76 | $52.45 | $0.305 | 3,362.0 | +0.16% |
| 2024-10-15 | $52.62 | $52.42 | $0.205 | 6,900.0 | +0.18% |
| 2024-10-14 | $52.53 | $52.39 | $0.14 | 10,118.0 | +0.10% |
| 2024-10-11 | $52.50 | $52.40 | $0.10 | 4,286.0 | +0.01% |
| 2024-10-10 | $52.51 | $52.39 | $0.12 | 5,100.0 | +0.14% |
| 2024-10-09 | $52.59 | $52.39 | $0.20 | 9,259.0 | -0.45% |
| 2024-10-08 | $52.63 | $52.42 | $0.2105 | 3,866.0 | +0.44% |
Blackrock Floating Rate Loan Etf-Aktien (BRLN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Floating Rate Loan Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRLN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Floating Rate Loan Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Floating Rate Loan Etf-Aktien (BRLN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $52.64 | $52.31 | $0.3347 | 33,275.0 | -0.78% |
| 2024-10 | $52.98 | $52.23 | $0.75 | 162,978.0 | +0.48% |
| 2024-09 | $52.95 | $52.18 | $0.7699 | 218,750.0 | -0.55% |
| 2024-08 | $52.81 | $51.59 | $1.22 | 188,153.0 | +0.46% |
| 2024-07 | $52.73 | $52.20 | $0.53 | 246,242.0 | +0.08% |
| 2024-06 | $52.80 | $52.29 | $0.508 | 208,312.0 | -0.30% |
| 2024-05 | $52.88 | $52.26 | $0.6189 | 132,449.0 | +0.24% |
| 2024-04 | $52.94 | $52.26 | $0.68 | 285,767.0 | -0.61% |
| 2024-03 | $53.00 | $52.19 | $0.8099 | 218,571.0 | +0.53% |
| 2024-02 | $52.89 | $52.07 | $0.82 | 414,397.0 | -0.23% |
| 2024-01 | $53.33 | $52.40 | $0.93 | 287,424.0 | +0.23% |
Blackrock Floating Rate Loan Etf-Aktien (BRLN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $52.94 | $52.04 | $0.8999 | 113,657.0 | -0.08% |
| 2023-11 | $52.81 | $51.70 | $1.11 | 69,369.0 | +0.70% |
| 2023-10 | $52.55 | $52.00 | $0.55 | 61,281.0 | +0.00% |
1.06%
Kapitalisierung:
|
Volumen (24h):