Holen Sie sich die Stockscreener-App
52.35
0.04%
0.02
Blackrock Floating Rate Loan Etf-Aktien (BRLN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $52.65 | $52.06 | $0.59 | 6,681.0 | +0.04% |
| 2025-02-05 | $52.58 | $52.30 | $0.277 | 5,149.0 | -0.11% |
| 2025-02-04 | $52.47 | $52.10 | $0.3656 | 16,228.0 | -0.07% |
| 2025-02-03 | $52.66 | $52.11 | $0.5533 | 41,944.0 | -0.35% |
| 2025-01-31 | $52.70 | $52.54 | $0.1598 | 22,268.0 | +0.14% |
| 2025-01-30 | $52.57 | $52.38 | $0.1901 | 8,233.0 | -0.24% |
| 2025-01-29 | $52.68 | $52.26 | $0.42 | 17,446.0 | +0.20% |
| 2025-01-28 | $52.70 | $52.40 | $0.2971 | 19,485.0 | +0.11% |
| 2025-01-27 | $52.70 | $52.21 | $0.49 | 6,508.0 | -0.20% |
| 2025-01-24 | $52.75 | $52.45 | $0.2993 | 2,779.0 | +0.06% |
| 2025-01-23 | $52.70 | $52.47 | $0.2324 | 10,770.0 | -0.11% |
| 2025-01-22 | $52.75 | $52.41 | $0.34 | 8,597.0 | -0.04% |
| 2025-01-21 | $52.65 | $52.23 | $0.42 | 40,196.0 | +0.25% |
| 2025-01-17 | $52.53 | $52.20 | $0.33 | 13,792.0 | -0.01% |
| 2025-01-16 | $52.54 | $52.39 | $0.1466 | 2,665.0 | +0.27% |
| 2025-01-15 | $52.43 | $52.26 | $0.17 | 2,647.0 | +0.00% |
| 2025-01-14 | $52.55 | $52.28 | $0.2676 | 8,455.0 | -0.28% |
| 2025-01-13 | $52.53 | $52.39 | $0.1413 | 12,059.0 | +0.09% |
| 2025-01-10 | $52.55 | $52.40 | $0.1474 | 8,484.0 | +0.02% |
| 2025-01-08 | $52.54 | $52.40 | $0.14 | 6,145.0 | +0.00% |
Blackrock Floating Rate Loan Etf-Aktien (BRLN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Floating Rate Loan Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRLN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Floating Rate Loan Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Floating Rate Loan Etf-Aktien (BRLN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $52.66 | $52.06 | $0.6033 | 76,683.0 | -0.49% |
| 2025-01 | $52.75 | $52.20 | $0.55 | 219,351.0 | +0.64% |
Blackrock Floating Rate Loan Etf-Aktien (BRLN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.82 | $52.00 | $0.82 | 181,410.0 | -0.97% |
| 2024-11 | $52.97 | $52.10 | $0.87 | 139,795.0 | +0.00% |
| 2024-10 | $52.98 | $52.23 | $0.75 | 162,978.0 | +0.48% |
| 2024-09 | $52.95 | $52.18 | $0.7699 | 218,750.0 | -0.55% |
| 2024-08 | $52.81 | $51.59 | $1.22 | 188,153.0 | +0.46% |
| 2024-07 | $52.73 | $52.20 | $0.53 | 246,242.0 | +0.08% |
| 2024-06 | $52.80 | $52.29 | $0.508 | 208,312.0 | -0.30% |
| 2024-05 | $52.88 | $52.26 | $0.6189 | 132,449.0 | +0.24% |
| 2024-04 | $52.94 | $52.26 | $0.68 | 285,767.0 | -0.61% |
| 2024-03 | $53.00 | $52.19 | $0.8099 | 218,571.0 | +0.53% |
| 2024-02 | $52.89 | $52.07 | $0.82 | 414,397.0 | -0.23% |
| 2024-01 | $53.33 | $52.40 | $0.93 | 287,424.0 | +0.23% |
Blackrock Floating Rate Loan Etf-Aktien (BRLN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $52.94 | $52.04 | $0.8999 | 113,657.0 | -0.08% |
| 2023-11 | $52.81 | $51.70 | $1.11 | 69,369.0 | +0.70% |
| 2023-10 | $52.55 | $52.00 | $0.55 | 61,281.0 | +0.00% |
0.14%
0.69%
Kapitalisierung:
|
Volumen (24h):