Holen Sie sich die Stockscreener-App
51.69
0.06%
0.03
Handel nachbörslich:
51.69
Blackrock Floating Rate Loan Etf-Aktien (BRLN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-22 | $51.83 | $51.66 | $0.17 | 4,210.0 | +0.06% |
| 2025-05-21 | $51.75 | $51.63 | $0.1239 | 4,291.0 | -0.26% |
| 2025-05-20 | $51.92 | $51.66 | $0.26 | 10,282.0 | -0.03% |
| 2025-05-19 | $51.84 | $51.00 | $0.843 | 6,456.0 | +0.08% |
| 2025-05-16 | $51.81 | $51.62 | $0.19 | 1,986.0 | +0.47% |
| 2025-05-15 | $51.79 | $51.46 | $0.33 | 9,255.0 | -0.50% |
| 2025-05-14 | $51.92 | $51.66 | $0.26 | 8,388.0 | +0.26% |
| 2025-05-13 | $51.85 | $51.42 | $0.43 | 6,684.0 | +0.14% |
| 2025-05-12 | $51.58 | $51.26 | $0.323 | 16,894.0 | +0.68% |
| 2025-05-09 | $51.48 | $50.99 | $0.4852 | 10,426.0 | -0.31% |
| 2025-05-08 | $51.48 | $51.05 | $0.43 | 2,271.0 | +0.00% |
| 2025-05-07 | $51.48 | $51.12 | $0.36 | 6,665.0 | +0.12% |
| 2025-05-06 | $51.45 | $51.34 | $0.1149 | 3,290.0 | +0.22% |
| 2025-05-05 | $51.45 | $51.20 | $0.253 | 6,516.0 | -0.24% |
| 2025-05-02 | $51.40 | $51.32 | $0.08 | 3,323.0 | +0.20% |
| 2025-05-01 | $51.33 | $51.24 | $0.085 | 2,742.0 | -0.22% |
| 2025-04-30 | $51.45 | $51.26 | $0.19 | 2,065.0 | -0.17% |
| 2025-04-29 | $51.49 | $51.44 | $0.05 | 5,456.0 | -0.08% |
| 2025-04-28 | $51.67 | $51.44 | $0.23 | 1,666.0 | +0.24% |
| 2025-04-25 | $51.50 | $51.33 | $0.17 | 6,491.0 | -0.17% |
| 2025-04-24 | $51.45 | $51.12 | $0.33 | 1,950.0 | +0.42% |
| 2025-04-23 | $51.48 | $51.03 | $0.4499 | 7,714.0 | +0.42% |
| 2025-04-22 | $51.05 | $51.02 | $0.03 | 4,048.0 | +0.39% |
Blackrock Floating Rate Loan Etf-Aktien (BRLN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Floating Rate Loan Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRLN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Floating Rate Loan Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Floating Rate Loan Etf-Aktien (BRLN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $51.92 | $50.99 | $0.9252 | 107,889.0 | +0.64% |
| 2025-04 | $51.69 | $49.41 | $2.28 | 297,028.0 | -1.00% |
| 2025-03 | $52.50 | $51.32 | $1.18 | 261,182.0 | -0.84% |
| 2025-02 | $52.66 | $51.95 | $0.7133 | 278,572.0 | -0.55% |
| 2025-01 | $52.75 | $52.20 | $0.55 | 219,351.0 | +0.64% |
Blackrock Floating Rate Loan Etf-Aktien (BRLN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.82 | $52.00 | $0.82 | 181,410.0 | -0.97% |
| 2024-11 | $52.97 | $52.10 | $0.87 | 139,795.0 | +0.00% |
| 2024-10 | $52.98 | $52.23 | $0.75 | 162,978.0 | +0.48% |
| 2024-09 | $52.95 | $52.18 | $0.7699 | 218,750.0 | -0.55% |
| 2024-08 | $52.81 | $51.59 | $1.22 | 188,153.0 | +0.46% |
| 2024-07 | $52.73 | $52.20 | $0.53 | 246,242.0 | +0.08% |
| 2024-06 | $52.80 | $52.29 | $0.508 | 208,312.0 | -0.30% |
| 2024-05 | $52.88 | $52.26 | $0.6189 | 132,449.0 | +0.24% |
| 2024-04 | $52.94 | $52.26 | $0.68 | 285,767.0 | -0.61% |
| 2024-03 | $53.00 | $52.19 | $0.8099 | 218,571.0 | +0.53% |
| 2024-02 | $52.89 | $52.07 | $0.82 | 414,397.0 | -0.23% |
| 2024-01 | $53.33 | $52.40 | $0.93 | 287,424.0 | +0.23% |
Blackrock Floating Rate Loan Etf-Aktien (BRLN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $52.94 | $52.04 | $0.8999 | 113,657.0 | -0.08% |
| 2023-11 | $52.81 | $51.70 | $1.11 | 69,369.0 | +0.70% |
| 2023-10 | $52.55 | $52.00 | $0.55 | 61,281.0 | +0.00% |
0.41%
0.28%
Kapitalisierung:
|
Volumen (24h):