Holen Sie sich die Stockscreener-App
52.75
0.13%
-0.07
Handel nachbörslich:
52.78
0.03
+0.06%
Blackrock Floating Rate Loan Etf-Aktien (BRLN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $52.80 | $52.62 | $0.1758 | 3,921.0 | -0.13% |
| 2024-11-21 | $52.85 | $52.61 | $0.24 | 2,379.0 | -0.04% |
| 2024-11-20 | $52.97 | $52.60 | $0.3689 | 4,369.0 | +0.07% |
| 2024-11-19 | $52.84 | $52.60 | $0.2447 | 6,062.0 | +0.04% |
| 2024-11-18 | $52.96 | $52.56 | $0.3965 | 7,143.0 | +0.38% |
| 2024-11-15 | $52.82 | $52.49 | $0.33 | 12,309.0 | -0.33% |
| 2024-11-14 | $52.81 | $52.61 | $0.197 | 2,872.0 | +0.11% |
| 2024-11-13 | $52.80 | $52.55 | $0.2499 | 5,754.0 | +0.20% |
| 2024-11-12 | $52.78 | $52.55 | $0.2294 | 6,318.0 | +0.01% |
| 2024-11-11 | $52.72 | $52.43 | $0.2887 | 7,718.0 | +0.07% |
| 2024-11-08 | $52.74 | $52.37 | $0.3743 | 7,830.0 | -0.10% |
| 2024-11-07 | $52.68 | $52.10 | $0.5793 | 11,137.0 | +0.25% |
| 2024-11-06 | $52.47 | $52.19 | $0.28 | 23,357.0 | +0.21% |
| 2024-11-05 | $52.47 | $52.33 | $0.1396 | 4,678.0 | -0.19% |
| 2024-11-04 | $52.64 | $52.31 | $0.3299 | 11,513.0 | +0.06% |
| 2024-11-01 | $52.52 | $52.31 | $0.2098 | 12,406.0 | -0.65% |
| 2024-10-31 | $52.98 | $52.77 | $0.2099 | 9,885.0 | +0.06% |
| 2024-10-30 | $52.86 | $52.66 | $0.2016 | 2,874.0 | -0.16% |
| 2024-10-29 | $52.83 | $52.77 | $0.051 | 3,765.0 | +0.05% |
| 2024-10-28 | $52.81 | $52.78 | $0.0297 | 7,035.0 | +0.09% |
| 2024-10-25 | $52.77 | $52.61 | $0.16 | 3,750.0 | +0.08% |
Blackrock Floating Rate Loan Etf-Aktien (BRLN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Floating Rate Loan Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRLN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Floating Rate Loan Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Floating Rate Loan Etf-Aktien (BRLN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $52.97 | $52.10 | $0.87 | 133,687.0 | -0.04% |
| 2024-10 | $52.98 | $52.23 | $0.75 | 162,978.0 | +0.48% |
| 2024-09 | $52.95 | $52.18 | $0.7699 | 218,750.0 | -0.55% |
| 2024-08 | $52.81 | $51.59 | $1.22 | 188,153.0 | +0.46% |
| 2024-07 | $52.73 | $52.20 | $0.53 | 246,242.0 | +0.08% |
| 2024-06 | $52.80 | $52.29 | $0.508 | 208,312.0 | -0.30% |
| 2024-05 | $52.88 | $52.26 | $0.6189 | 132,449.0 | +0.24% |
| 2024-04 | $52.94 | $52.26 | $0.68 | 285,767.0 | -0.61% |
| 2024-03 | $53.00 | $52.19 | $0.8099 | 218,571.0 | +0.53% |
| 2024-02 | $52.89 | $52.07 | $0.82 | 414,397.0 | -0.23% |
| 2024-01 | $53.33 | $52.40 | $0.93 | 287,424.0 | +0.23% |
Blackrock Floating Rate Loan Etf-Aktien (BRLN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $52.94 | $52.04 | $0.8999 | 113,657.0 | -0.08% |
| 2023-11 | $52.81 | $51.70 | $1.11 | 69,369.0 | +0.70% |
| 2023-10 | $52.55 | $52.00 | $0.55 | 61,281.0 | +0.00% |
0.73%
Kapitalisierung:
|
Volumen (24h):