Holen Sie sich die Stockscreener-App
50.25
0.51%
-0.2595
Blackrock Floating Rate Loan Etf-Aktien (BRLN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $50.75 | $50.19 | $0.56 | 17,359.0 | -0.51% |
| 2026-10-13 | $50.67 | $49.96 | $0.71 | 2,332.0 | +0.43% |
| 2026-10-12 | $50.52 | $50.17 | $0.35 | 10,865.0 | +0.01% |
| 2026-10-09 | $50.67 | $50.22 | $0.4498 | 4,760.0 | -0.38% |
| 2026-10-08 | $50.59 | $50.34 | $0.2519 | 4,727.0 | +0.13% |
| 2026-10-07 | $50.65 | $50.37 | $0.2717 | 3,979.0 | -0.16% |
| 2026-10-06 | $50.59 | $50.40 | $0.19 | 9,181.0 | -0.01% |
| 2026-10-05 | $50.59 | $50.41 | $0.18 | 2,587.0 | -0.16% |
| 2026-10-02 | $50.59 | $50.37 | $0.225 | 2,737.0 | +0.35% |
| 2026-10-01 | $50.57 | $50.33 | $0.24 | 5,342.0 | -0.78% |
| 2026-09-30 | $50.98 | $50.69 | $0.29 | 4,049.0 | -0.11% |
| 2026-09-29 | $51.12 | $50.85 | $0.2676 | 719.0 | +0.01% |
| 2026-09-28 | $50.99 | $50.85 | $0.1399 | 743.0 | +0.26% |
| 2026-09-25 | $51.06 | $50.71 | $0.35 | 9,520.0 | -0.25% |
| 2026-09-24 | $51.00 | $50.65 | $0.3488 | 6,646.0 | +0.11% |
| 2026-09-23 | $50.94 | $50.79 | $0.145 | 11,757.0 | -0.08% |
| 2026-09-22 | $51.06 | $50.81 | $0.2499 | 12,320.0 | -0.15% |
| 2026-09-21 | $51.08 | $50.79 | $0.29 | 3,707.0 | +0.15% |
| 2026-09-18 | $50.91 | $50.77 | $0.1399 | 16,271.0 | -0.02% |
| 2026-09-17 | $50.84 | $50.72 | $0.125 | 15,788.0 | -0.06% |
| 2026-09-16 | $50.97 | $50.80 | $0.17 | 3,152.0 | +0.11% |
| 2026-09-15 | $50.94 | $50.72 | $0.2175 | 7,360.0 | +0.06% |
Blackrock Floating Rate Loan Etf-Aktien (BRLN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Floating Rate Loan Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRLN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Floating Rate Loan Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Floating Rate Loan Etf-Aktien (BRLN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $50.75 | $49.96 | $0.79 | 63,869.0 | -1.08% |
| 2026-09 | $51.45 | $50.35 | $1.10 | 140,718.0 | -0.10% |
| 2026-08 | $51.11 | $50.30 | $0.815 | 149,215.0 | +0.45% |
| 2026-07 | $51.10 | $50.33 | $0.77 | 125,581.0 | -0.55% |
| 2026-06 | $51.28 | $50.60 | $0.6766 | 136,125.0 | -0.66% |
| 2026-05 | $51.38 | $50.69 | $0.69 | 126,919.0 | +0.37% |
| 2026-04 | $51.06 | $50.34 | $0.72 | 86,082.0 | +0.60% |
| 2026-03 | $51.01 | $50.10 | $0.9089 | 291,972.0 | +0.09% |
| 2026-02 | $51.36 | $50.70 | $0.66 | 204,509.0 | -1.33% |
| 2026-01 | $51.86 | $51.33 | $0.5299 | 125,326.0 | -0.48% |
Blackrock Floating Rate Loan Etf-Aktien (BRLN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $51.95 | $51.35 | $0.5999 | 199,048.0 | -0.30% |
| 2025-11 | $51.97 | $51.30 | $0.665 | 101,921.0 | -0.29% |
| 2025-10 | $51.99 | $51.31 | $0.6799 | 150,634.0 | -0.55% |
| 2025-09 | $52.29 | $51.87 | $0.42 | 151,849.0 | -0.32% |
| 2025-08 | $52.39 | $51.70 | $0.6923 | 111,543.0 | +0.11% |
| 2025-07 | $52.59 | $51.56 | $1.03 | 117,985.0 | +0.72% |
| 2025-06 | $51.92 | $51.30 | $0.62 | 99,290.0 | +0.10% |
| 2025-05 | $51.92 | $50.99 | $0.9252 | 118,889.0 | +0.82% |
| 2025-04 | $51.69 | $49.41 | $2.28 | 297,028.0 | -1.00% |
| 2025-03 | $52.50 | $51.32 | $1.18 | 261,182.0 | -0.84% |
| 2025-02 | $52.66 | $51.95 | $0.7133 | 278,572.0 | -0.55% |
| 2025-01 | $52.75 | $52.20 | $0.55 | 219,351.0 | +0.64% |
Blackrock Floating Rate Loan Etf-Aktien (BRLN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.82 | $52.00 | $0.82 | 181,410.0 | -0.97% |
| 2024-11 | $52.97 | $52.10 | $0.87 | 139,795.0 | +0.00% |
| 2024-10 | $52.98 | $52.23 | $0.75 | 162,978.0 | +0.48% |
| 2024-09 | $52.95 | $52.18 | $0.7699 | 218,750.0 | -0.55% |
| 2024-08 | $52.81 | $51.59 | $1.22 | 188,153.0 | +0.46% |
| 2024-07 | $52.73 | $52.20 | $0.53 | 246,242.0 | +0.08% |
| 2024-06 | $52.80 | $52.29 | $0.508 | 208,312.0 | -0.30% |
| 2024-05 | $52.88 | $52.26 | $0.6189 | 132,449.0 | +0.24% |
| 2024-04 | $52.94 | $52.26 | $0.68 | 285,767.0 | -0.61% |
| 2024-03 | $53.00 | $52.19 | $0.8099 | 218,571.0 | +0.53% |
| 2024-02 | $52.89 | $52.07 | $0.82 | 414,397.0 | -0.23% |
| 2024-01 | $53.33 | $52.40 | $0.93 | 287,424.0 | +0.23% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):