Holen Sie sich die Stockscreener-App
51.81
0.11%
-0.055
Blackrock Floating Rate Loan Etf-Aktien (BRLN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $51.87 | $51.74 | $0.13 | 3,091.0 | -0.11% |
| 2025-10-30 | $51.99 | $51.74 | $0.2499 | 4,345.0 | +0.02% |
| 2025-10-29 | $51.90 | $51.74 | $0.16 | 7,116.0 | +0.46% |
| 2025-10-28 | $51.74 | $51.50 | $0.239 | 21,920.0 | -0.13% |
| 2025-10-27 | $51.74 | $51.39 | $0.3499 | 3,361.0 | +0.05% |
| 2025-10-24 | $51.74 | $51.62 | $0.1173 | 3,678.0 | +0.40% |
| 2025-10-23 | $51.65 | $51.45 | $0.195 | 7,389.0 | -0.37% |
| 2025-10-22 | $51.66 | $51.57 | $0.087 | 4,744.0 | +0.13% |
| 2025-10-21 | $51.74 | $51.55 | $0.19 | 3,946.0 | +0.03% |
| 2025-10-20 | $51.66 | $51.46 | $0.199 | 7,379.0 | +0.12% |
| 2025-10-17 | $51.57 | $51.41 | $0.16 | 3,546.0 | +0.14% |
| 2025-10-16 | $51.65 | $51.43 | $0.22 | 8,025.0 | -0.10% |
| 2025-10-15 | $51.50 | $51.38 | $0.12 | 5,875.0 | +0.11% |
| 2025-10-14 | $51.42 | $51.31 | $0.115 | 3,408.0 | -0.12% |
| 2025-10-13 | $51.74 | $51.41 | $0.3264 | 4,058.0 | +0.02% |
| 2025-10-10 | $51.65 | $51.38 | $0.27 | 4,829.0 | -0.23% |
| 2025-10-09 | $51.91 | $51.58 | $0.33 | 4,372.0 | -0.03% |
| 2025-10-08 | $51.77 | $51.61 | $0.16 | 6,727.0 | -0.20% |
| 2025-10-07 | $51.72 | $51.65 | $0.0725 | 8,810.0 | +0.17% |
| 2025-10-06 | $51.70 | $51.61 | $0.09 | 10,716.0 | -0.01% |
| 2025-10-03 | $51.70 | $51.42 | $0.2799 | 8,403.0 | -0.12% |
Blackrock Floating Rate Loan Etf-Aktien (BRLN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Floating Rate Loan Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRLN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Floating Rate Loan Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Floating Rate Loan Etf-Aktien (BRLN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $51.99 | $51.31 | $0.6799 | 153,725.0 | -0.55% |
| 2025-09 | $52.29 | $51.87 | $0.42 | 151,849.0 | -0.32% |
| 2025-08 | $52.39 | $51.70 | $0.6923 | 111,543.0 | +0.11% |
| 2025-07 | $52.59 | $51.56 | $1.03 | 117,985.0 | +0.72% |
| 2025-06 | $51.92 | $51.30 | $0.62 | 99,290.0 | +0.10% |
| 2025-05 | $51.92 | $50.99 | $0.9252 | 118,889.0 | +0.82% |
| 2025-04 | $51.69 | $49.41 | $2.28 | 297,028.0 | -1.00% |
| 2025-03 | $52.50 | $51.32 | $1.18 | 261,182.0 | -0.84% |
| 2025-02 | $52.66 | $51.95 | $0.7133 | 278,572.0 | -0.55% |
| 2025-01 | $52.75 | $52.20 | $0.55 | 219,351.0 | +0.64% |
Blackrock Floating Rate Loan Etf-Aktien (BRLN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.82 | $52.00 | $0.82 | 181,410.0 | -0.97% |
| 2024-11 | $52.97 | $52.10 | $0.87 | 139,795.0 | +0.00% |
| 2024-10 | $52.98 | $52.23 | $0.75 | 162,978.0 | +0.48% |
| 2024-09 | $52.95 | $52.18 | $0.7699 | 218,750.0 | -0.55% |
| 2024-08 | $52.81 | $51.59 | $1.22 | 188,153.0 | +0.46% |
| 2024-07 | $52.73 | $52.20 | $0.53 | 246,242.0 | +0.08% |
| 2024-06 | $52.80 | $52.29 | $0.508 | 208,312.0 | -0.30% |
| 2024-05 | $52.88 | $52.26 | $0.6189 | 132,449.0 | +0.24% |
| 2024-04 | $52.94 | $52.26 | $0.68 | 285,767.0 | -0.61% |
| 2024-03 | $53.00 | $52.19 | $0.8099 | 218,571.0 | +0.53% |
| 2024-02 | $52.89 | $52.07 | $0.82 | 414,397.0 | -0.23% |
| 2024-01 | $53.33 | $52.40 | $0.93 | 287,424.0 | +0.23% |
Blackrock Floating Rate Loan Etf-Aktien (BRLN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $52.94 | $52.04 | $0.8999 | 113,657.0 | -0.08% |
| 2023-11 | $52.81 | $51.70 | $1.11 | 69,369.0 | +0.70% |
| 2023-10 | $52.55 | $52.00 | $0.55 | 61,281.0 | +0.00% |
0.09%
0.22%
Kapitalisierung:
|
Volumen (24h):