Holen Sie sich die Stockscreener-App
51.72
0.18%
0.095
Blackrock Floating Rate Loan Etf-Aktien (BRLN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $51.74 | $51.59 | $0.15 | 1,657.0 | +0.16% |
| 2025-11-25 | $51.65 | $51.58 | $0.0743 | 5,224.0 | +0.05% |
| 2025-11-24 | $51.75 | $51.47 | $0.2787 | 3,346.0 | -0.01% |
| 2025-11-21 | $51.60 | $51.49 | $0.115 | 1,482.0 | +0.01% |
| 2025-11-20 | $51.73 | $51.52 | $0.21 | 5,720.0 | -0.10% |
| 2025-11-19 | $51.68 | $51.53 | $0.1452 | 2,458.0 | +0.46% |
| 2025-11-18 | $51.61 | $51.37 | $0.2334 | 6,847.0 | -0.23% |
| 2025-11-17 | $51.64 | $51.30 | $0.335 | 2,702.0 | -0.14% |
| 2025-11-14 | $51.77 | $51.55 | $0.22 | 2,795.0 | -0.16% |
| 2025-11-13 | $51.72 | $51.58 | $0.1418 | 6,139.0 | +0.02% |
| 2025-11-12 | $51.78 | $51.57 | $0.21 | 1,992.0 | +0.03% |
| 2025-11-11 | $51.76 | $51.40 | $0.3558 | 8,301.0 | +0.21% |
| 2025-11-10 | $51.60 | $51.51 | $0.09 | 7,398.0 | +0.07% |
| 2025-11-07 | $51.55 | $51.51 | $0.04 | 6,663.0 | +0.00% |
| 2025-11-06 | $51.97 | $51.48 | $0.49 | 8,483.0 | +0.07% |
| 2025-11-05 | $51.70 | $51.47 | $0.23 | 8,871.0 | -0.21% |
| 2025-11-04 | $51.70 | $51.49 | $0.208 | 4,707.0 | -0.05% |
| 2025-11-03 | $51.71 | $51.39 | $0.32 | 12,576.0 | -0.37% |
| 2025-10-31 | $51.87 | $51.74 | $0.13 | 3,091.0 | -0.11% |
| 2025-10-30 | $51.99 | $51.74 | $0.2499 | 4,345.0 | +0.02% |
| 2025-10-29 | $51.90 | $51.74 | $0.16 | 7,116.0 | +0.46% |
| 2025-10-28 | $51.74 | $51.50 | $0.239 | 21,920.0 | -0.13% |
Blackrock Floating Rate Loan Etf-Aktien (BRLN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Floating Rate Loan Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRLN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Floating Rate Loan Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Floating Rate Loan Etf-Aktien (BRLN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $51.97 | $51.30 | $0.665 | 97,361.0 | -0.19% |
| 2025-10 | $51.99 | $51.31 | $0.6799 | 150,634.0 | -0.55% |
| 2025-09 | $52.29 | $51.87 | $0.42 | 151,849.0 | -0.32% |
| 2025-08 | $52.39 | $51.70 | $0.6923 | 111,543.0 | +0.11% |
| 2025-07 | $52.59 | $51.56 | $1.03 | 117,985.0 | +0.72% |
| 2025-06 | $51.92 | $51.30 | $0.62 | 99,290.0 | +0.10% |
| 2025-05 | $51.92 | $50.99 | $0.9252 | 118,889.0 | +0.82% |
| 2025-04 | $51.69 | $49.41 | $2.28 | 297,028.0 | -1.00% |
| 2025-03 | $52.50 | $51.32 | $1.18 | 261,182.0 | -0.84% |
| 2025-02 | $52.66 | $51.95 | $0.7133 | 278,572.0 | -0.55% |
| 2025-01 | $52.75 | $52.20 | $0.55 | 219,351.0 | +0.64% |
Blackrock Floating Rate Loan Etf-Aktien (BRLN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.82 | $52.00 | $0.82 | 181,410.0 | -0.97% |
| 2024-11 | $52.97 | $52.10 | $0.87 | 139,795.0 | +0.00% |
| 2024-10 | $52.98 | $52.23 | $0.75 | 162,978.0 | +0.48% |
| 2024-09 | $52.95 | $52.18 | $0.7699 | 218,750.0 | -0.55% |
| 2024-08 | $52.81 | $51.59 | $1.22 | 188,153.0 | +0.46% |
| 2024-07 | $52.73 | $52.20 | $0.53 | 246,242.0 | +0.08% |
| 2024-06 | $52.80 | $52.29 | $0.508 | 208,312.0 | -0.30% |
| 2024-05 | $52.88 | $52.26 | $0.6189 | 132,449.0 | +0.24% |
| 2024-04 | $52.94 | $52.26 | $0.68 | 285,767.0 | -0.61% |
| 2024-03 | $53.00 | $52.19 | $0.8099 | 218,571.0 | +0.53% |
| 2024-02 | $52.89 | $52.07 | $0.82 | 414,397.0 | -0.23% |
| 2024-01 | $53.33 | $52.40 | $0.93 | 287,424.0 | +0.23% |
Blackrock Floating Rate Loan Etf-Aktien (BRLN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $52.94 | $52.04 | $0.8999 | 113,657.0 | -0.08% |
| 2023-11 | $52.81 | $51.70 | $1.11 | 69,369.0 | +0.70% |
| 2023-10 | $52.55 | $52.00 | $0.55 | 61,281.0 | +0.00% |
0.89%
Kapitalisierung:
|
Volumen (24h):