Holen Sie sich die Stockscreener-App
23.01
1.63%
-0.3822
Handel nachbörslich:
23.37
0.3621
+1.57%
Direxion Daily Brkb Bull 2 X Etf-Aktien (BRKU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $23.45 | $23.00 | $0.46 | 82,134.0 | -1.63% |
| 2026-08-13 | $23.76 | $23.20 | $0.56 | 89,201.0 | -0.72% |
| 2026-08-12 | $23.97 | $23.38 | $0.59 | 211,069.0 | -2.56% |
| 2026-08-11 | $25.46 | $24.14 | $1.32 | 218,095.0 | -4.64% |
| 2026-08-10 | $26.19 | $24.81 | $1.38 | 293,376.0 | +2.94% |
| 2026-08-07 | $24.90 | $24.34 | $0.555 | 153,618.0 | -1.51% |
| 2026-08-06 | $25.06 | $24.34 | $0.7191 | 281,626.0 | +2.29% |
| 2026-08-05 | $24.50 | $23.85 | $0.65 | 50,387.0 | +0.65% |
| 2026-08-04 | $24.36 | $23.57 | $0.7913 | 81,085.0 | +1.59% |
| 2026-08-03 | $24.65 | $23.73 | $0.92 | 259,281.0 | +0.30% |
| 2026-07-31 | $23.92 | $23.45 | $0.475 | 72,811.0 | +0.99% |
| 2026-07-30 | $23.64 | $22.88 | $0.76 | 78,312.0 | -0.10% |
| 2026-07-29 | $23.94 | $23.42 | $0.5238 | 84,378.0 | -1.21% |
| 2026-07-28 | $23.97 | $22.80 | $1.17 | 131,607.0 | +6.35% |
| 2026-07-27 | $22.53 | $22.26 | $0.27 | 40,783.0 | +0.80% |
| 2026-07-24 | $22.52 | $21.87 | $0.655 | 56,242.0 | +1.67% |
| 2026-07-23 | $21.97 | $21.60 | $0.37 | 57,081.0 | +0.46% |
| 2026-07-22 | $22.11 | $21.74 | $0.365 | 34,642.0 | -0.13% |
| 2026-07-21 | $22.00 | $21.70 | $0.30 | 22,598.0 | -0.80% |
| 2026-07-20 | $22.09 | $21.81 | $0.28 | 12,849.0 | +0.05% |
| 2026-07-17 | $23.08 | $22.00 | $1.08 | 77,378.0 | -0.45% |
| 2026-07-16 | $22.20 | $21.61 | $0.5899 | 88,988.0 | +1.48% |
Direxion Daily Brkb Bull 2 X Etf-Aktien (BRKU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Brkb Bull 2 X Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRKU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Brkb Bull 2 X Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Brkb Bull 2 X Etf-Aktien (BRKU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $26.19 | $23.00 | $3.20 | 1,802,006.0 | -3.48% |
| 2026-07 | $24.07 | $21.60 | $2.47 | 1,541,901.0 | +3.74% |
| 2026-06 | $23.12 | $20.40 | $2.72 | 3,363,213.0 | +9.69% |
| 2026-05 | $22.41 | $20.25 | $2.16 | 4,648,111.0 | -0.80% |
| 2026-04 | $22.50 | $20.38 | $2.12 | 5,052,704.0 | -3.02% |
| 2026-03 | $24.07 | $20.75 | $3.32 | 5,548,681.0 | -11.44% |
| 2026-02 | $25.45 | $22.35 | $3.10 | 5,308,452.0 | +9.16% |
| 2026-01 | $24.91 | $21.74 | $3.17 | 4,181,984.0 | -9.37% |
Direxion Daily Brkb Bull 2 X Etf-Aktien (BRKU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.50 | $23.92 | $2.58 | 5,939,133.0 | -5.52% |
| 2025-11 | $26.80 | $22.66 | $4.14 | 6,552,261.0 | +14.42% |
| 2025-10 | $26.01 | $22.73 | $3.28 | 7,896,644.0 | -10.53% |
| 2025-09 | $26.74 | $24.46 | $2.28 | 13,656,348.0 | -1.68% |
| 2025-08 | $26.67 | $21.75 | $4.92 | 9,728,337.0 | +11.74% |
| 2025-07 | $25.62 | $23.14 | $2.48 | 7,290,000.0 | -6.26% |
| 2025-06 | $27.35 | $24.85 | $2.50 | 3,628,300.0 | -8.67% |
| 2025-05 | $32.10 | $27.04 | $5.06 | 4,948,364.0 | -11.74% |
| 2025-04 | $32.47 | $23.67 | $8.80 | 4,774,080.0 | -2.23% |
| 2025-03 | $32.37 | $27.07 | $5.30 | 3,120,694.0 | +6.10% |
| 2025-02 | $30.14 | $23.73 | $6.41 | 1,253,268.0 | +19.30% |
| 2025-01 | $25.89 | $22.44 | $3.45 | 721,338.0 | +5.10% |
Direxion Daily Brkb Bull 2 X Etf-Aktien (BRKU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.00 | $22.65 | $2.35 | 492,418.0 | +0.00% |
0.43%
0.32%
Kapitalisierung:
|
Volumen (24h):