Holen Sie sich die Stockscreener-App
6.08
0.82%
-0.05
Bridgford Foods Corp-Aktien (BRID) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-31 | $6.11 | $6.09 | $0.0203 | 744.0 | -0.65% |
| 2026-08-28 | $6.16 | $6.13 | $0.0311 | 3,921.0 | -0.33% |
| 2026-08-27 | $6.22 | $6.15 | $0.0701 | 2,248.0 | -2.07% |
| 2026-08-26 | $6.28 | $6.13 | $0.15 | 4,041.0 | +0.96% |
| 2026-08-25 | $6.22 | $6.15 | $0.07 | 1,323.0 | +1.30% |
| 2026-08-24 | $6.14 | $6.14 | $0.00 | 634.0 | -2.23% |
| 2026-08-21 | $6.28 | $6.13 | $0.15 | 3,985.0 | +0.80% |
| 2026-08-20 | $6.23 | $6.08 | $0.1499 | 4,861.0 | +1.96% |
| 2026-08-19 | $6.37 | $6.11 | $0.26 | 2,570.0 | -0.65% |
| 2026-08-18 | $6.27 | $6.15 | $0.1174 | 4,340.0 | -3.30% |
| 2026-08-17 | $6.36 | $6.25 | $0.11 | 8,403.0 | -0.93% |
| 2026-08-14 | $6.42 | $6.17 | $0.25 | 2,339.0 | +4.22% |
| 2026-08-13 | $6.42 | $6.16 | $0.26 | 5,526.0 | -2.53% |
| 2026-08-12 | $6.32 | $6.22 | $0.10 | 2,197.0 | -0.55% |
| 2026-08-11 | $6.36 | $6.25 | $0.105 | 1,044.0 | -0.24% |
| 2026-08-10 | $6.53 | $6.24 | $0.2899 | 2,909.0 | +2.41% |
| 2026-08-07 | $6.39 | $6.18 | $0.21 | 4,491.0 | -1.11% |
| 2026-08-06 | $6.41 | $6.29 | $0.1165 | 1,004.0 | +0.96% |
| 2026-08-05 | $6.39 | $6.12 | $0.27 | 1,668.0 | +0.48% |
| 2026-08-04 | $6.57 | $6.20 | $0.37 | 7,565.0 | -2.05% |
| 2026-08-03 | $6.65 | $6.33 | $0.32 | 2,084.0 | -0.31% |
Bridgford Foods Corp-Aktien (BRID) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bridgford Foods Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRID-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bridgford Foods Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bridgford Foods Corp-Aktien (BRID) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $6.65 | $6.08 | $0.5699 | 67,897.0 | -4.09% |
| 2026-07 | $6.90 | $6.33 | $0.57 | 86,882.0 | -2.16% |
| 2026-06 | $7.80 | $6.40 | $1.40 | 161,150.0 | -17.53% |
| 2026-05 | $8.17 | $7.39 | $0.78 | 45,996.0 | +4.79% |
| 2026-04 | $8.16 | $7.25 | $0.909 | 36,864.0 | -1.18% |
| 2026-03 | $8.48 | $7.00 | $1.48 | 84,996.0 | +3.12% |
| 2026-02 | $8.27 | $7.14 | $1.13 | 32,540.0 | -2.51% |
| 2026-01 | $8.50 | $7.56 | $0.94 | 48,679.0 | -3.08% |
Bridgford Foods Corp-Aktien (BRID) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.50 | $7.26 | $1.24 | 56,023.0 | -4.26% |
| 2025-11 | $8.02 | $7.24 | $0.78 | 69,591.0 | -0.25% |
| 2025-10 | $8.62 | $7.28 | $1.34 | 69,860.0 | +2.04% |
| 2025-09 | $8.24 | $7.48 | $0.76 | 107,200.0 | +4.67% |
| 2025-08 | $8.04 | $7.36 | $0.6773 | 43,656.0 | -1.58% |
| 2025-07 | $8.20 | $7.35 | $0.8449 | 68,399.0 | -3.75% |
| 2025-06 | $8.74 | $7.50 | $1.24 | 112,752.0 | -0.30% |
| 2025-05 | $8.37 | $7.64 | $0.7299 | 41,317.0 | -2.46% |
| 2025-04 | $8.84 | $7.52 | $1.32 | 92,790.0 | -0.06% |
| 2025-03 | $10.77 | $8.13 | $2.63 | 54,357.0 | -22.56% |
| 2025-02 | $10.51 | $9.93 | $0.58 | 30,781.0 | +1.50% |
| 2025-01 | $10.81 | $10.07 | $0.7433 | 39,002.0 | -3.81% |
Bridgford Foods Corp-Aktien (BRID) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.83 | $9.00 | $1.83 | 114,432.0 | +18.63% |
| 2024-11 | $9.49 | $8.54 | $0.95 | 170,644.0 | +1.42% |
| 2024-10 | $9.50 | $8.60 | $0.8999 | 205,510.0 | -0.63% |
| 2024-09 | $13.47 | $7.77 | $5.70 | 365,563.0 | -32.28% |
| 2024-08 | $14.69 | $8.87 | $5.82 | 345,804.0 | +41.70% |
| 2024-07 | $10.18 | $8.84 | $1.34 | 62,612.0 | -6.58% |
| 2024-06 | $10.22 | $9.86 | $0.3584 | 28,583.0 | -0.59% |
| 2024-05 | $10.56 | $10.02 | $0.5436 | 62,353.0 | -3.91% |
| 2024-04 | $11.33 | $10.42 | $0.9101 | 17,424.0 | -6.61% |
| 2024-03 | $11.51 | $10.35 | $1.16 | 42,136.0 | +8.22% |
| 2024-02 | $11.00 | $10.16 | $0.84 | 47,280.0 | -3.79% |
| 2024-01 | $11.72 | $10.75 | $0.9656 | 54,511.0 | -1.73% |
0.65%
0.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):