Holen Sie sich die Stockscreener-App
8.22
1.08%
-0.09
Handel nachbörslich:
8.48
0.26
+3.16%
Bridgford Foods Corp-Aktien (BRID) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $8.84 | $7.98 | $0.86 | 10,910.0 | -1.08% |
| 2025-04-03 | $8.49 | $8.31 | $0.1791 | 1,208.0 | +2.47% |
| 2025-04-02 | $8.33 | $8.11 | $0.22 | 1,696.0 | +0.12% |
| 2025-04-01 | $8.14 | $7.97 | $0.17 | 2,013.0 | -0.43% |
| 2025-03-31 | $8.64 | $8.13 | $0.51 | 7,625.0 | -1.99% |
| 2025-03-28 | $8.51 | $8.30 | $0.21 | 4,825.0 | -2.47% |
| 2025-03-27 | $9.03 | $8.26 | $0.7701 | 5,879.0 | -5.76% |
| 2025-03-26 | $9.39 | $9.03 | $0.36 | 3,534.0 | -2.69% |
| 2025-03-25 | $9.39 | $9.28 | $0.11 | 928.0 | -2.11% |
| 2025-03-24 | $9.67 | $9.41 | $0.2676 | 3,169.0 | -2.17% |
| 2025-03-21 | $10.05 | $9.69 | $0.3596 | 1,635.0 | -3.00% |
| 2025-03-20 | $10.02 | $9.99 | $0.03 | 1,018.0 | +0.20% |
| 2025-03-19 | $10.12 | $9.97 | $0.15 | 1,918.0 | -1.29% |
| 2025-03-18 | $10.10 | $10.09 | $0.010 | 983.0 | +0.40% |
| 2025-03-17 | $10.07 | $10.06 | $0.0148 | 2,532.0 | -1.28% |
| 2025-03-14 | $10.40 | $10.17 | $0.23 | 1,299.0 | -1.55% |
| 2025-03-13 | $10.35 | $10.00 | $0.35 | 1,470.0 | +4.12% |
| 2025-03-12 | $10.01 | $9.94 | $0.072 | 3,444.0 | -0.80% |
| 2025-03-11 | $10.14 | $10.02 | $0.12 | 4,612.0 | -1.28% |
| 2025-03-10 | $10.70 | $10.06 | $0.64 | 1,989.0 | -1.26% |
| 2025-03-07 | $10.28 | $10.28 | $0.00 | 488.0 | -1.63% |
| 2025-03-06 | $10.45 | $10.28 | $0.175 | 1,978.0 | -0.95% |
| 2025-03-05 | $10.74 | $10.46 | $0.275 | 1,848.0 | +2.05% |
Bridgford Foods Corp-Aktien (BRID) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bridgford Foods Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRID-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bridgford Foods Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bridgford Foods Corp-Aktien (BRID) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $8.84 | $7.97 | $0.87 | 26,737.0 | +1.04% |
| 2025-03 | $10.77 | $8.13 | $2.63 | 54,357.0 | -22.56% |
| 2025-02 | $10.51 | $9.93 | $0.58 | 30,781.0 | +1.50% |
| 2025-01 | $10.81 | $10.07 | $0.7433 | 39,002.0 | -3.81% |
Bridgford Foods Corp-Aktien (BRID) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.83 | $9.00 | $1.83 | 114,432.0 | +18.63% |
| 2024-11 | $9.49 | $8.54 | $0.95 | 170,644.0 | +1.42% |
| 2024-10 | $9.50 | $8.60 | $0.8999 | 205,510.0 | -0.63% |
| 2024-09 | $13.47 | $7.77 | $5.70 | 365,563.0 | -32.28% |
| 2024-08 | $14.69 | $8.87 | $5.82 | 345,804.0 | +41.70% |
| 2024-07 | $10.18 | $8.84 | $1.34 | 62,612.0 | -6.58% |
| 2024-06 | $10.22 | $9.86 | $0.3584 | 28,583.0 | -0.59% |
| 2024-05 | $10.56 | $10.02 | $0.5436 | 62,353.0 | -3.91% |
| 2024-04 | $11.33 | $10.42 | $0.9101 | 17,424.0 | -6.61% |
| 2024-03 | $11.51 | $10.35 | $1.16 | 42,136.0 | +8.22% |
| 2024-02 | $11.00 | $10.16 | $0.84 | 47,280.0 | -3.79% |
| 2024-01 | $11.72 | $10.75 | $0.9656 | 54,511.0 | -1.73% |
Bridgford Foods Corp-Aktien (BRID) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.16 | $10.17 | $0.99 | 44,374.0 | +3.97% |
| 2023-11 | $10.86 | $10.45 | $0.41 | 33,876.0 | +1.73% |
| 2023-10 | $11.40 | $10.26 | $1.14 | 40,438.0 | -6.56% |
| 2023-09 | $11.70 | $10.03 | $1.67 | 95,228.0 | -3.47% |
| 2023-08 | $12.78 | $11.33 | $1.45 | 86,184.0 | -2.45% |
| 2023-07 | $12.60 | $11.13 | $1.46 | 110,298.0 | +2.69% |
| 2023-06 | $12.15 | $11.11 | $1.04 | 62,318.0 | -3.44% |
| 2023-05 | $13.41 | $11.85 | $1.56 | 64,796.0 | -7.56% |
| 2023-04 | $14.05 | $11.90 | $2.15 | 90,611.0 | -7.60% |
| 2023-03 | $14.51 | $12.60 | $1.91 | 146,399.0 | +7.51% |
| 2023-02 | $13.18 | $11.90 | $1.28 | 105,784.0 | +5.44% |
| 2023-01 | $13.65 | $10.82 | $2.83 | 156,305.0 | +3.27% |
5.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):