Holen Sie sich die Stockscreener-App
7.9449
2.78%
0.2149
Bridgford Foods Corp-Aktien (BRID) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-02 | $7.94 | $7.94 | $0.00 | 233.0 | +2.78% |
| 2025-12-01 | $7.95 | $7.73 | $0.22 | 708.0 | -3.13% |
| 2025-11-28 | $7.98 | $7.54 | $0.445 | 7,318.0 | +6.12% |
| 2025-11-26 | $7.80 | $7.48 | $0.3223 | 1,040.0 | -0.79% |
| 2025-11-25 | $7.70 | $7.46 | $0.24 | 1,955.0 | +0.46% |
| 2025-11-24 | $7.70 | $7.45 | $0.25 | 1,748.0 | -0.98% |
| 2025-11-21 | $7.62 | $7.43 | $0.185 | 1,431.0 | +0.00% |
| 2025-11-20 | $7.62 | $7.40 | $0.2201 | 2,905.0 | +2.38% |
| 2025-11-19 | $7.44 | $7.44 | $0.00 | 455.0 | -2.33% |
| 2025-11-18 | $7.62 | $7.62 | $0.00 | 307.0 | -0.07% |
| 2025-11-17 | $7.69 | $7.47 | $0.22 | 9,912.0 | +0.32% |
| 2025-11-14 | $7.69 | $7.24 | $0.45 | 21,844.0 | +4.12% |
| 2025-11-13 | $7.39 | $7.24 | $0.15 | 6,363.0 | -2.67% |
| 2025-11-12 | $7.55 | $7.46 | $0.0876 | 3,870.0 | -1.32% |
| 2025-11-11 | $7.60 | $7.60 | $0.00 | 140.0 | +0.13% |
| 2025-11-10 | $7.60 | $7.59 | $0.010 | 815.0 | +0.85% |
| 2025-11-07 | $7.53 | $7.53 | $0.00 | 627.0 | -1.03% |
| 2025-11-06 | $7.68 | $7.50 | $0.18 | 1,688.0 | -0.98% |
| 2025-11-05 | $7.68 | $7.68 | $0.00 | 341.0 | -4.00% |
| 2025-11-04 | $8.00 | $8.00 | $0.00 | 663.0 | +5.12% |
Bridgford Foods Corp-Aktien (BRID) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bridgford Foods Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRID-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bridgford Foods Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bridgford Foods Corp-Aktien (BRID) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.95 | $7.73 | $0.22 | 1,174.0 | -0.44% |
| 2025-11 | $8.02 | $7.24 | $0.78 | 69,591.0 | -0.25% |
| 2025-10 | $8.62 | $7.28 | $1.34 | 69,860.0 | +2.04% |
| 2025-09 | $8.24 | $7.48 | $0.76 | 107,200.0 | +4.67% |
| 2025-08 | $8.04 | $7.36 | $0.6773 | 43,656.0 | -1.58% |
| 2025-07 | $8.20 | $7.35 | $0.8449 | 68,399.0 | -3.75% |
| 2025-06 | $8.74 | $7.50 | $1.24 | 112,752.0 | -0.30% |
| 2025-05 | $8.37 | $7.64 | $0.7299 | 41,317.0 | -2.46% |
| 2025-04 | $8.84 | $7.52 | $1.32 | 92,790.0 | -0.06% |
| 2025-03 | $10.77 | $8.13 | $2.63 | 54,357.0 | -22.56% |
| 2025-02 | $10.51 | $9.93 | $0.58 | 30,781.0 | +1.50% |
| 2025-01 | $10.81 | $10.07 | $0.7433 | 39,002.0 | -3.81% |
Bridgford Foods Corp-Aktien (BRID) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.83 | $9.00 | $1.83 | 114,432.0 | +18.63% |
| 2024-11 | $9.49 | $8.54 | $0.95 | 170,644.0 | +1.42% |
| 2024-10 | $9.50 | $8.60 | $0.8999 | 205,510.0 | -0.63% |
| 2024-09 | $13.47 | $7.77 | $5.70 | 365,563.0 | -32.28% |
| 2024-08 | $14.69 | $8.87 | $5.82 | 345,804.0 | +41.70% |
| 2024-07 | $10.18 | $8.84 | $1.34 | 62,612.0 | -6.58% |
| 2024-06 | $10.22 | $9.86 | $0.3584 | 28,583.0 | -0.59% |
| 2024-05 | $10.56 | $10.02 | $0.5436 | 62,353.0 | -3.91% |
| 2024-04 | $11.33 | $10.42 | $0.9101 | 17,424.0 | -6.61% |
| 2024-03 | $11.51 | $10.35 | $1.16 | 42,136.0 | +8.22% |
| 2024-02 | $11.00 | $10.16 | $0.84 | 47,280.0 | -3.79% |
| 2024-01 | $11.72 | $10.75 | $0.9656 | 54,511.0 | -1.73% |
Bridgford Foods Corp-Aktien (BRID) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.16 | $10.17 | $0.99 | 44,374.0 | +3.97% |
| 2023-11 | $10.86 | $10.45 | $0.41 | 33,876.0 | +1.73% |
| 2023-10 | $11.40 | $10.26 | $1.14 | 40,438.0 | -6.56% |
| 2023-09 | $11.70 | $10.03 | $1.67 | 95,228.0 | -3.47% |
| 2023-08 | $12.78 | $11.33 | $1.45 | 86,184.0 | -2.45% |
| 2023-07 | $12.60 | $11.13 | $1.46 | 110,298.0 | +2.69% |
| 2023-06 | $12.15 | $11.11 | $1.04 | 62,318.0 | -3.44% |
| 2023-05 | $13.41 | $11.85 | $1.56 | 64,796.0 | -7.56% |
| 2023-04 | $14.05 | $11.90 | $2.15 | 90,611.0 | -7.60% |
| 2023-03 | $14.51 | $12.60 | $1.91 | 146,399.0 | +7.51% |
| 2023-02 | $13.18 | $11.90 | $1.28 | 105,784.0 | +5.44% |
| 2023-01 | $13.65 | $10.82 | $2.83 | 156,305.0 | +3.27% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):