Barfresh Food Group Inc (BRFH)

Date: O: H: L: C: Vol:

Barfresh Food Group Inc-Aktien (BRFH) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 03, 2026	$0.6025	$0.54	$0.0625	19,020	-4.44%
Nov 02, 2026	$0.5998	$0.565	$0.0348	13,653	+2.75%
Oct 30, 2026	$0.6599	$0.55	$0.1099	48,395	-1.96%
Oct 29, 2026	$0.76	$0.5601	$0.1999	45,662	-0.18%
Oct 28, 2026	$0.63	$0.562	$0.068	5,007	-6.52%
Oct 27, 2026	$0.6399	$0.5601	$0.0798	41,899	+3.41%
Oct 26, 2026	$0.6022	$0.5602	$0.042	20,332	-4.09%
Oct 23, 2026	$0.6062	$0.5938	$0.0124	8,370	-4.57%
Oct 22, 2026	$0.65	$0.5917	$0.0583	23,795	+3.42%
Oct 21, 2026	$0.6685	$0.5893	$0.0792	16,705	-4.37%
Oct 20, 2026	$0.74	$0.5572	$0.1828	128,276	+13.34%
Oct 19, 2026	$0.6116	$0.5583	$0.0533	32,361	+1.74%
Oct 16, 2026	$0.62	$0.556	$0.064	25,605	-4.23%
Oct 15, 2026	$0.6749	$0.5801	$0.0948	43,925	-7.83%
Oct 14, 2026	$0.69	$0.6293	$0.0607	26,782	-8.85%
Oct 13, 2026	$0.7305	$0.6615	$0.069	22,503	-7.69%
Oct 12, 2026	$0.7799	$0.6537	$0.1262	36,951	-5.52%
Oct 09, 2026	$0.8598	$0.77	$0.0898	23,032	+0.48%
Oct 08, 2026	$0.9098	$0.79	$0.1198	18,756	-3.96%
Oct 07, 2026	$0.9188	$0.8152	$0.1036	52,744	+2.06%
Oct 06, 2026	$0.9995	$0.805	$0.1945	47,924	-6.28%

Barfresh Food Group Inc-Aktien (BRFH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Barfresh Food Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRFH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Barfresh Food Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Barfresh Food Group Inc-Aktien (BRFH) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$0.6025	$0.54	$0.0625	32,673	-1.82%
Oct, 2026	$1.04	$0.55	$0.4899	781,368	-40.09%
Sep, 2026	$1.45	$0.7657	$0.6843	683,015	-28.27%
Aug, 2026	$1.93	$1.20	$0.73	695,658	-22.89%
Jul, 2026	$2.14	$1.64	$0.5	141,233	-17.00%
Jun, 2026	$2.44	$1.99	$0.4468	191,600	-12.85%
May, 2026	$2.57	$2.25	$0.3181	194,305	-9.29%
Apr, 2026	$3.00	$2.49	$0.505	207,636	-9.96%
Mar, 2026	$2.95	$2.48	$0.465	152,066	+4.46%
Feb, 2026	$3.14	$2.67	$0.468	114,434	-13.23%
Jan, 2026	$3.44	$2.83	$0.615	268,903	+5.80%

Barfresh Food Group Inc-Aktien (BRFH) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$3.50	$2.53	$0.97	191,851	-13.27%
Nov, 2025	$3.45	$2.82	$0.6325	137,558	-0.47%
Oct, 2025	$3.74	$3.10	$0.64	405,654	-5.46%
Sep, 2025	$6.08	$2.78	$3.30	3,995,030	+15.61%
Aug, 2025	$3.50	$2.50	$1.00	116,675	-3.52%
Jul, 2025	$3.65	$2.90	$0.745	61,899	-8.77%
Jun, 2025	$3.77	$2.36	$1.41	142,587	+37.35%
May, 2025	$3.04	$2.30	$0.7353	146,543	-7.78%
Apr, 2025	$3.44	$2.00	$1.44	133,537	-11.48%
Mar, 2025	$3.98	$2.88	$1.10	303,222	-19.83%
Feb, 2025	$4.60	$3.26	$1.34	291,101	+1.18%
Jan, 2025	$3.95	$2.17	$1.78	183,532	+27.89%

Barfresh Food Group Inc-Aktien (BRFH) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$3.07	$2.10	$0.97	137,314	-6.80%
Nov, 2024	$3.10	$2.40	$0.7	271,851	+19.51%
Oct, 2024	$3.12	$1.81	$1.31	524,582	-15.46%
Sep, 2024	$3.98	$2.52	$1.46	277,666	-19.17%
Aug, 2024	$3.94	$3.24	$0.6986	308,324	-7.93%
Jul, 2024	$4.61	$3.30	$1.31	742,793	+6.83%
Jun, 2024	$4.28	$1.44	$2.84	1,391,807	+116.57%
May, 2024	$2.02	$1.48	$0.54	1,246,635	+5.62%
Apr, 2024	$2.19	$1.03	$1.16	46,094,750	+33.33%
Mar, 2024	$1.30	$1.02	$0.28	197,734	-4.38%
Feb, 2024	$1.40	$1.00	$0.4	135,428	-1.18%
Jan, 2024	$1.69	$1.25	$0.4432	84,803	-20.13%

Ähnlich wie BRFH