loading

Barfresh Food Group Inc-Aktien (BRFH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-04 $2.80 $2.57 $0.23 3,032.0 +5.14%
2025-06-03 $2.57 $2.45 $0.1205 20,068.0 +2.43%
2025-06-02 $2.50 $2.36 $0.14 4,574.0 -0.80%
2025-05-30 $2.69 $2.47 $0.2169 7,013.0 +0.12%
2025-05-29 $2.77 $2.49 $0.2829 4,685.0 -2.47%
2025-05-28 $2.55 $2.50 $0.05 2,543.0 +0.00%
2025-05-27 $2.73 $2.55 $0.18 922.0 -1.92%
2025-05-23 $2.61 $2.34 $0.27 9,527.0 +12.07%
2025-05-22 $2.48 $2.31 $0.17 6,691.0 -1.28%
2025-05-21 $2.48 $2.35 $0.13 6,627.0 -3.29%
2025-05-20 $2.47 $2.35 $0.12 5,617.0 -2.02%
2025-05-19 $2.48 $2.42 $0.055 11,489.0 +0.00%
2025-05-16 $2.62 $2.37 $0.2546 5,341.0 +3.33%
2025-05-15 $2.45 $2.40 $0.05 11,020.0 -2.04%
2025-05-14 $2.48 $2.43 $0.055 2,468.0 -2.78%
2025-05-13 $2.77 $2.37 $0.40 7,164.0 -4.55%
2025-05-12 $2.75 $2.47 $0.28 13,166.0 +3.53%
2025-05-09 $2.55 $2.50 $0.05 3,097.0 +1.84%
2025-05-08 $2.69 $2.49 $0.20 2,768.0 +0.16%
2025-05-07 $2.50 $2.30 $0.20 11,870.0 +0.00%
2025-05-06 $2.93 $2.50 $0.43 13,195.0 -15.82%

Barfresh Food Group Inc-Aktien (BRFH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Barfresh Food Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRFH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Barfresh Food Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Barfresh Food Group Inc-Aktien (BRFH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $2.80 $2.36 $0.44 30,706.0 +6.83%
2025-05 $3.04 $2.30 $0.7353 146,543.0 -7.78%
2025-04 $3.44 $2.00 $1.44 133,537.0 -11.48%
2025-03 $3.98 $2.88 $1.10 303,222.0 -19.83%
2025-02 $4.60 $3.26 $1.34 291,101.0 +1.18%
2025-01 $3.95 $2.17 $1.78 183,532.0 +27.89%

Barfresh Food Group Inc-Aktien (BRFH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $3.07 $2.10 $0.97 137,314.0 -6.80%
2024-11 $3.10 $2.40 $0.70 271,851.0 +19.51%
2024-10 $3.12 $1.81 $1.31 524,582.0 -15.46%
2024-09 $3.98 $2.52 $1.46 277,666.0 -19.17%
2024-08 $3.94 $3.24 $0.6986 308,324.0 -7.93%
2024-07 $4.61 $3.30 $1.31 742,793.0 +6.83%
2024-06 $4.28 $1.44 $2.84 1,391,807.0 +116.57%
2024-05 $2.02 $1.48 $0.54 1,246,635.0 +5.62%
2024-04 $2.19 $1.03 $1.16 46,094,750.0 +33.33%
2024-03 $1.30 $1.02 $0.28 197,734.0 -4.38%
2024-02 $1.40 $1.00 $0.40 135,428.0 -1.18%
2024-01 $1.69 $1.25 $0.4432 84,803.0 -20.13%

Barfresh Food Group Inc-Aktien (BRFH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.95 $1.43 $0.5199 108,193.0 +15.22%
2023-11 $1.91 $1.31 $0.5999 55,122.0 -13.21%
2023-10 $2.35 $1.59 $0.7599 56,281.0 -16.75%
2023-09 $2.10 $1.67 $0.43 67,824.0 +0.53%
2023-08 $2.39 $1.38 $1.01 378,498.0 +31.94%
2023-07 $1.60 $1.19 $0.41 130,131.0 -4.00%
2023-06 $1.55 $1.01 $0.54 370,667.0 +22.95%
2023-05 $1.40 $1.20 $0.20 142,241.0 -12.23%
2023-04 $2.03 $1.27 $0.76 75,967.0 +0.72%
2023-03 $1.45 $1.00 $0.45 643,501.0 +18.97%
2023-02 $1.50 $1.02 $0.48 289,123.0 -14.71%
2023-01 $1.70 $1.21 $0.489 93,428.0 +4.62%
$34.61
price down icon 1.11%
$45.91
price up icon 0.02%
$107.68
price down icon 3.37%
$40.09
price up icon 2.32%
$31.38
price down icon 1.57%
$25.06
price down icon 1.42%
Kapitalisierung:     |  Volumen (24h):