Holen Sie sich die Stockscreener-App
1.85
4.64%
-0.09
Handel nachbörslich:
1.85
Bragg Gaming Group Inc-Aktien (BRAG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $1.93 | $1.83 | $0.0965 | 19,495.0 | -4.64% |
| 2026-02-11 | $1.99 | $1.88 | $0.11 | 8,113.0 | -2.51% |
| 2026-02-10 | $2.11 | $1.86 | $0.2499 | 12,132.0 | +5.57% |
| 2026-02-09 | $1.92 | $1.85 | $0.07 | 6,260.0 | -0.79% |
| 2026-02-06 | $2.01 | $1.81 | $0.1986 | 22,365.0 | +0.53% |
| 2026-02-05 | $2.03 | $1.89 | $0.14 | 30,683.0 | -8.25% |
| 2026-02-04 | $2.16 | $2.00 | $0.16 | 21,829.0 | +0.49% |
| 2026-02-03 | $2.16 | $2.01 | $0.15 | 38,707.0 | -5.53% |
| 2026-02-02 | $2.20 | $2.04 | $0.1588 | 23,196.0 | +0.46% |
| 2026-01-30 | $2.23 | $2.12 | $0.1148 | 50,941.0 | -2.70% |
| 2026-01-29 | $2.29 | $2.11 | $0.175 | 16,818.0 | +0.91% |
| 2026-01-28 | $2.33 | $2.16 | $0.1699 | 2,622.0 | -1.35% |
| 2026-01-27 | $2.26 | $2.17 | $0.09 | 41,916.0 | +1.59% |
| 2026-01-26 | $2.24 | $2.19 | $0.05 | 14,020.0 | -2.01% |
| 2026-01-23 | $2.29 | $2.24 | $0.0499 | 30,953.0 | -1.32% |
| 2026-01-22 | $2.34 | $2.27 | $0.07 | 15,009.0 | +0.00% |
| 2026-01-21 | $2.29 | $2.26 | $0.0261 | 11,939.0 | +0.89% |
| 2026-01-20 | $2.34 | $2.15 | $0.19 | 25,766.0 | -1.75% |
| 2026-01-16 | $2.43 | $2.29 | $0.139 | 12,676.0 | -2.55% |
| 2026-01-15 | $2.51 | $2.33 | $0.1821 | 42,518.0 | -4.08% |
| 2026-01-14 | $2.62 | $2.44 | $0.1777 | 182,635.0 | -4.15% |
Bragg Gaming Group Inc-Aktien (BRAG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bragg Gaming Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRAG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bragg Gaming Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bragg Gaming Group Inc-Aktien (BRAG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $2.20 | $1.81 | $0.3888 | 202,275.0 | -14.35% |
| 2026-01 | $2.74 | $2.09 | $0.6537 | 857,072.0 | +2.86% |
Bragg Gaming Group Inc-Aktien (BRAG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.29 | $1.95 | $0.34 | 739,566.0 | -9.29% |
| 2025-11 | $2.55 | $1.96 | $0.59 | 1,446,759.0 | -5.04% |
| 2025-10 | $3.03 | $2.22 | $0.8099 | 1,057,776.0 | -21.71% |
| 2025-09 | $3.20 | $2.59 | $0.61 | 1,411,190.0 | +12.59% |
| 2025-08 | $4.22 | $2.66 | $1.56 | 2,243,080.0 | -32.16% |
| 2025-07 | $4.78 | $3.95 | $0.8281 | 1,089,294.0 | -7.87% |
| 2025-06 | $4.50 | $4.05 | $0.45 | 966,007.0 | -3.57% |
| 2025-05 | $4.82 | $3.92 | $0.90 | 819,214.0 | +14.58% |
| 2025-04 | $4.20 | $3.41 | $0.79 | 1,023,782.0 | -4.87% |
| 2025-03 | $4.71 | $4.05 | $0.66 | 784,333.0 | -12.74% |
| 2025-02 | $6.12 | $4.64 | $1.48 | 1,615,286.0 | -4.46% |
| 2025-01 | $5.10 | $3.29 | $1.81 | 1,589,836.0 | +33.24% |
Bragg Gaming Group Inc-Aktien (BRAG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.89 | $3.09 | $0.80 | 1,608,454.0 | +4.57% |
| 2024-11 | $4.65 | $2.86 | $1.79 | 1,701,197.0 | -27.91% |
| 2024-10 | $5.21 | $4.49 | $0.7215 | 853,112.0 | -9.36% |
| 2024-09 | $5.51 | $4.72 | $0.79 | 673,087.0 | -0.79% |
| 2024-08 | $5.70 | $4.66 | $1.04 | 767,822.0 | -11.23% |
| 2024-07 | $6.00 | $5.50 | $0.50 | 793,170.0 | -1.21% |
| 2024-06 | $6.63 | $5.45 | $1.18 | 766,166.0 | -12.04% |
| 2024-05 | $6.70 | $5.39 | $1.31 | 882,865.0 | +20.15% |
| 2024-04 | $7.00 | $5.45 | $1.55 | 1,863,684.0 | -11.51% |
| 2024-03 | $6.45 | $4.90 | $1.55 | 1,696,557.0 | +17.52% |
| 2024-02 | $5.84 | $5.17 | $0.67 | 425,203.0 | -4.55% |
| 2024-01 | $5.79 | $4.34 | $1.45 | 625,737.0 | +8.91% |
2.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):