Holen Sie sich die Stockscreener-App
2.52
13.45%
0.29
Bragg Gaming Group Inc-Aktien (BRAG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $2.60 | $2.22 | $0.38 | 87,173.0 | +13.45% |
| 2026-01-08 | $2.30 | $2.17 | $0.13 | 69,896.0 | +2.53% |
| 2026-01-07 | $2.18 | $2.10 | $0.08 | 11,892.0 | +2.59% |
| 2026-01-06 | $2.16 | $2.09 | $0.07 | 13,041.0 | -1.40% |
| 2026-01-05 | $2.17 | $2.10 | $0.0701 | 52,995.0 | +1.90% |
| 2026-01-02 | $2.20 | $2.10 | $0.0975 | 13,934.0 | +0.48% |
| 2025-12-31 | $2.11 | $2.05 | $0.06 | 34,718.0 | +2.44% |
| 2025-12-30 | $2.09 | $1.99 | $0.10 | 99,091.0 | +3.02% |
| 2025-12-29 | $2.10 | $1.97 | $0.13 | 73,552.0 | +2.05% |
| 2025-12-26 | $2.15 | $1.95 | $0.20 | 167,417.0 | -8.45% |
| 2025-12-24 | $2.21 | $2.10 | $0.11 | 83,523.0 | +0.00% |
| 2025-12-23 | $2.16 | $2.11 | $0.0457 | 27,052.0 | -1.39% |
| 2025-12-22 | $2.25 | $2.10 | $0.1499 | 73,300.0 | -0.92% |
| 2025-12-19 | $2.26 | $2.15 | $0.11 | 17,132.0 | -1.36% |
| 2025-12-18 | $2.28 | $2.20 | $0.08 | 9,503.0 | -0.90% |
| 2025-12-17 | $2.29 | $2.23 | $0.06 | 23,836.0 | -2.62% |
| 2025-12-16 | $2.29 | $2.22 | $0.07 | 19,045.0 | +3.15% |
| 2025-12-15 | $2.28 | $2.21 | $0.07 | 9,497.0 | -1.55% |
| 2025-12-12 | $2.26 | $2.19 | $0.07 | 21,344.0 | +2.97% |
| 2025-12-11 | $2.22 | $2.17 | $0.05 | 8,581.0 | +1.39% |
| 2025-12-10 | $2.22 | $2.14 | $0.08 | 21,968.0 | -0.91% |
Bragg Gaming Group Inc-Aktien (BRAG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bragg Gaming Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRAG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bragg Gaming Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bragg Gaming Group Inc-Aktien (BRAG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $2.60 | $2.09 | $0.51 | 248,931.0 | +20.48% |
Bragg Gaming Group Inc-Aktien (BRAG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.29 | $1.95 | $0.34 | 739,566.0 | -9.29% |
| 2025-11 | $2.55 | $1.96 | $0.59 | 1,446,759.0 | -5.04% |
| 2025-10 | $3.03 | $2.22 | $0.8099 | 1,057,776.0 | -21.71% |
| 2025-09 | $3.20 | $2.59 | $0.61 | 1,411,190.0 | +12.59% |
| 2025-08 | $4.22 | $2.66 | $1.56 | 2,243,080.0 | -32.16% |
| 2025-07 | $4.78 | $3.95 | $0.8281 | 1,089,294.0 | -7.87% |
| 2025-06 | $4.50 | $4.05 | $0.45 | 966,007.0 | -3.57% |
| 2025-05 | $4.82 | $3.92 | $0.90 | 819,214.0 | +14.58% |
| 2025-04 | $4.20 | $3.41 | $0.79 | 1,023,782.0 | -4.87% |
| 2025-03 | $4.71 | $4.05 | $0.66 | 784,333.0 | -12.74% |
| 2025-02 | $6.12 | $4.64 | $1.48 | 1,615,286.0 | -4.46% |
| 2025-01 | $5.10 | $3.29 | $1.81 | 1,589,836.0 | +33.24% |
Bragg Gaming Group Inc-Aktien (BRAG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.89 | $3.09 | $0.80 | 1,608,454.0 | +4.57% |
| 2024-11 | $4.65 | $2.86 | $1.79 | 1,701,197.0 | -27.91% |
| 2024-10 | $5.21 | $4.49 | $0.7215 | 853,112.0 | -9.36% |
| 2024-09 | $5.51 | $4.72 | $0.79 | 673,087.0 | -0.79% |
| 2024-08 | $5.70 | $4.66 | $1.04 | 767,822.0 | -11.23% |
| 2024-07 | $6.00 | $5.50 | $0.50 | 793,170.0 | -1.21% |
| 2024-06 | $6.63 | $5.45 | $1.18 | 766,166.0 | -12.04% |
| 2024-05 | $6.70 | $5.39 | $1.31 | 882,865.0 | +20.15% |
| 2024-04 | $7.00 | $5.45 | $1.55 | 1,863,684.0 | -11.51% |
| 2024-03 | $6.45 | $4.90 | $1.55 | 1,696,557.0 | +17.52% |
| 2024-02 | $5.84 | $5.17 | $0.67 | 425,203.0 | -4.55% |
| 2024-01 | $5.79 | $4.34 | $1.45 | 625,737.0 | +8.91% |
0.85%
0.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):