Holen Sie sich die Stockscreener-App
4.87
3.18%
-0.16
Handel nachbörslich:
4.87
Bragg Gaming Group Inc-Aktien (BRAG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-06 | $4.96 | $4.85 | $0.115 | 14,365.0 | -3.18% |
| 2024-09-05 | $5.03 | $4.85 | $0.18 | 14,519.0 | +3.50% |
| 2024-09-04 | $4.98 | $4.85 | $0.1295 | 12,121.0 | -0.82% |
| 2024-09-03 | $5.10 | $4.84 | $0.26 | 78,698.0 | -3.16% |
| 2024-08-30 | $5.07 | $4.98 | $0.09 | 12,110.0 | +0.40% |
| 2024-08-29 | $5.05 | $4.85 | $0.20 | 26,510.0 | +4.56% |
| 2024-08-28 | $4.99 | $4.82 | $0.17 | 12,106.0 | -2.43% |
| 2024-08-27 | $5.04 | $4.94 | $0.10 | 10,296.0 | -0.90% |
| 2024-08-26 | $5.06 | $4.93 | $0.13 | 6,396.0 | +2.15% |
| 2024-08-23 | $4.97 | $4.88 | $0.09 | 6,293.0 | -0.41% |
| 2024-08-22 | $5.05 | $4.89 | $0.16 | 14,973.0 | -2.97% |
| 2024-08-21 | $5.05 | $4.92 | $0.13 | 6,913.0 | +2.02% |
| 2024-08-20 | $4.97 | $4.66 | $0.31 | 35,221.0 | +3.77% |
| 2024-08-19 | $4.86 | $4.66 | $0.195 | 44,926.0 | -1.45% |
| 2024-08-16 | $4.89 | $4.84 | $0.05 | 11,726.0 | -0.21% |
| 2024-08-15 | $4.99 | $4.84 | $0.1547 | 28,642.0 | -0.82% |
| 2024-08-14 | $5.02 | $4.85 | $0.174 | 31,713.0 | -2.40% |
| 2024-08-13 | $5.07 | $4.98 | $0.085 | 60,940.0 | -0.79% |
| 2024-08-12 | $5.05 | $4.99 | $0.065 | 12,189.0 | +0.80% |
| 2024-08-09 | $5.11 | $4.94 | $0.1711 | 63,363.0 | +0.20% |
Bragg Gaming Group Inc-Aktien (BRAG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bragg Gaming Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRAG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bragg Gaming Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bragg Gaming Group Inc-Aktien (BRAG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $5.10 | $4.84 | $0.26 | 134,068.0 | -3.75% |
| 2024-08 | $5.70 | $4.66 | $1.04 | 767,822.0 | -11.23% |
| 2024-07 | $6.00 | $5.50 | $0.50 | 793,170.0 | -1.21% |
| 2024-06 | $6.63 | $5.45 | $1.18 | 766,166.0 | -12.04% |
| 2024-05 | $6.70 | $5.39 | $1.31 | 882,865.0 | +20.15% |
| 2024-04 | $7.00 | $5.45 | $1.55 | 1,863,684.0 | -11.51% |
| 2024-03 | $6.45 | $4.90 | $1.55 | 1,696,557.0 | +17.52% |
| 2024-02 | $5.84 | $5.17 | $0.67 | 425,203.0 | -4.55% |
| 2024-01 | $5.79 | $4.34 | $1.45 | 625,737.0 | +8.91% |
Bragg Gaming Group Inc-Aktien (BRAG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.85 | $4.83 | $1.02 | 677,012.0 | -0.59% |
| 2023-11 | $5.80 | $4.29 | $1.50 | 1,245,894.0 | +16.78% |
| 2023-10 | $4.94 | $4.05 | $0.8871 | 345,745.0 | -10.49% |
| 2023-09 | $5.51 | $4.26 | $1.25 | 635,651.0 | -11.48% |
| 2023-08 | $5.80 | $4.91 | $0.89 | 850,187.0 | +2.43% |
| 2023-07 | $5.38 | $3.02 | $2.36 | 1,418,877.0 | +74.59% |
| 2023-06 | $3.45 | $2.92 | $0.53 | 404,083.0 | -9.44% |
| 2023-05 | $3.77 | $3.13 | $0.64 | 189,176.0 | +2.04% |
| 2023-04 | $3.83 | $3.23 | $0.60 | 164,728.0 | -6.68% |
| 2023-03 | $4.12 | $3.40 | $0.7226 | 138,511.0 | -9.64% |
| 2023-02 | $4.33 | $3.61 | $0.72 | 125,694.0 | +8.24% |
| 2023-01 | $4.64 | $3.57 | $1.07 | 228,271.0 | -5.45% |
Bragg Gaming Group Inc-Aktien (BRAG) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $4.20 | $3.28 | $0.92 | 369,874.0 | +18.46% |
| 2022-11 | $4.01 | $2.89 | $1.12 | 305,685.0 | -14.47% |
| 2022-10 | $4.25 | $3.11 | $1.14 | 147,757.0 | -6.40% |
| 2022-09 | $5.00 | $3.99 | $1.01 | 159,854.0 | -11.16% |
| 2022-08 | $7.08 | $4.57 | $2.51 | 334,870.0 | -19.82% |
| 2022-07 | $5.85 | $4.30 | $1.55 | 127,317.0 | +24.18% |
| 2022-06 | $6.00 | $2.30 | $3.70 | 178,042.0 | -13.40% |
| 2022-05 | $5.93 | $4.06 | $1.87 | 412,630.0 | -0.19% |
| 2022-04 | $7.44 | $5.05 | $2.39 | 662,314.0 | -26.04% |
| 2022-03 | $7.94 | $6.10 | $1.84 | 929,680.0 | +15.43% |
| 2022-02 | $7.98 | $4.95 | $3.03 | 1,198,153.0 | +22.92% |
| 2022-01 | $5.88 | $4.41 | $1.47 | 725,472.0 | +0.60% |
0.00%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):