Holen Sie sich die Stockscreener-App
1.91
2.56%
-0.0501
Handel nachbörslich:
1.91
Boqii Holding Limited ADR-Aktien (BQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-02 | $2.06 | $1.90 | $0.1601 | 35,973.0 | -2.56% |
| 2025-05-30 | $2.09 | $1.94 | $0.1552 | 92,378.0 | -3.44% |
| 2025-05-29 | $2.19 | $2.02 | $0.17 | 13,836.0 | -4.25% |
| 2025-05-28 | $2.32 | $2.02 | $0.3028 | 9,054.0 | -3.20% |
| 2025-05-27 | $2.25 | $2.11 | $0.14 | 18,126.0 | +1.39% |
| 2025-05-23 | $2.30 | $2.16 | $0.14 | 22,987.0 | -1.37% |
| 2025-05-22 | $2.40 | $2.19 | $0.21 | 31,129.0 | -0.45% |
| 2025-05-21 | $2.63 | $2.20 | $0.43 | 53,133.0 | -13.04% |
| 2025-05-20 | $2.80 | $2.39 | $0.4099 | 75,650.0 | +7.66% |
| 2025-05-19 | $2.36 | $2.01 | $0.3491 | 60,587.0 | +8.29% |
| 2025-05-16 | $2.24 | $2.00 | $0.24 | 45,479.0 | -1.81% |
| 2025-05-15 | $2.45 | $1.85 | $0.60 | 91,630.0 | -10.89% |
| 2025-05-14 | $2.58 | $2.10 | $0.4762 | 63,045.0 | -12.06% |
| 2025-05-13 | $2.82 | $2.10 | $0.72 | 608,367.0 | +21.03% |
| 2025-05-12 | $2.43 | $2.08 | $0.3531 | 368,085.0 | +9.65% |
| 2025-05-09 | $2.15 | $2.12 | $0.025 | 1,893.0 | +1.67% |
| 2025-05-08 | $2.24 | $2.05 | $0.19 | 11,609.0 | -7.11% |
| 2025-05-07 | $2.25 | $1.96 | $0.29 | 20,657.0 | +9.76% |
| 2025-05-06 | $2.17 | $2.02 | $0.15 | 10,552.0 | -5.53% |
Boqii Holding Limited ADR-Aktien (BQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Boqii Holding Limited ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Boqii Holding Limited ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Boqii Holding Limited ADR-Aktien (BQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $2.06 | $1.90 | $0.1601 | 71,946.0 | -2.56% |
| 2025-05 | $2.82 | $1.85 | $0.97 | 1,647,126.0 | -13.27% |
| 2025-04 | $2.46 | $1.62 | $0.8412 | 307,424.0 | +6.60% |
| 2025-03 | $3.46 | $2.02 | $1.44 | 248,355.0 | -31.83% |
| 2025-02 | $4.13 | $2.86 | $1.27 | 482,983.0 | -16.17% |
| 2025-01 | $4.29 | $2.61 | $1.68 | 1,144,057.1 | +3.06% |
Boqii Holding Limited ADR-Aktien (BQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.40 | $2.82 | $1.58 | 430,328.3 | -4.34% |
| 2024-11 | $5.61 | $3.60 | $2.01 | 701,746.2 | +0.58% |
| 2024-10 | $7.40 | $3.82 | $3.58 | 2,716,881.2 | -1.34% |
| 2024-09 | $4.40 | $2.85 | $1.55 | 1,857,601.8 | +33.60% |
| 2024-08 | $3.40 | $2.55 | $0.85 | 234,828.2 | -4.08% |
| 2024-07 | $5.60 | $3.06 | $2.54 | 1,972,211.4 | -40.53% |
| 2024-06 | $5.90 | $3.34 | $2.56 | 4,053,429.3 | +11.89% |
| 2024-05 | $4.90 | $2.83 | $2.07 | 2,535,534.4 | +58.27% |
| 2024-04 | $3.34 | $2.37 | $0.9719 | 479,649.0 | +22.22% |
| 2024-03 | $2.89 | $2.32 | $0.574 | 264,726.6 | -11.57% |
| 2024-02 | $4.30 | $2.24 | $2.06 | 2,623,663.1 | -17.56% |
| 2024-01 | $5.50 | $2.92 | $2.58 | 167,444.8 | -27.63% |
Boqii Holding Limited ADR-Aktien (BQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.00 | $3.45 | $31.55 | 1,109,232.0 | -78.73% |
| 2023-11 | $30.00 | $20.15 | $9.85 | 14,221.9 | -25.17% |
| 2023-10 | $36.40 | $26.00 | $10.40 | 5,638.0 | -14.94% |
| 2023-09 | $37.50 | $30.30 | $7.20 | 2,685.2 | -4.76% |
| 2023-08 | $55.00 | $11.20 | $43.80 | 30,990.1 | +138.70% |
| 2023-07 | $18.50 | $14.60 | $3.90 | 20,936.0 | -10.19% |
| 2023-06 | $21.00 | $16.40 | $4.60 | 23,103.5 | -7.22% |
| 2023-05 | $21.40 | $16.20 | $5.20 | 53,348.7 | +13.92% |
| 2023-04 | $19.90 | $10.00 | $9.90 | 97,129.2 | +39.21% |
| 2023-03 | $14.60 | $6.90 | $7.70 | 105,313.4 | -12.02% |
| 2023-02 | $19.80 | $12.60 | $7.20 | 59,513.0 | -29.12% |
| 2023-01 | $20.70 | $11.90 | $8.80 | 74,156.0 | +50.41% |
0.81%
0.41%
Kapitalisierung:
|
Volumen (24h):