Holen Sie sich die Stockscreener-App
1.92
8.88%
-0.1871
Boqii Holding Limited ADR-Aktien (BQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $2.01 | $1.90 | $0.1149 | 17,383.0 | -9.83% |
| 2025-04-03 | $2.12 | $2.01 | $0.1089 | 2,596.0 | -0.61% |
| 2025-04-02 | $2.12 | $2.02 | $0.095 | 7,974.0 | +0.00% |
| 2025-04-01 | $2.12 | $2.01 | $0.11 | 7,487.0 | +0.00% |
| 2025-03-31 | $2.18 | $2.12 | $0.06 | 1,084.0 | -5.78% |
| 2025-03-28 | $2.25 | $2.02 | $0.2299 | 11,257.0 | -0.45% |
| 2025-03-27 | $2.28 | $2.26 | $0.0198 | 356.0 | -3.82% |
| 2025-03-26 | $2.35 | $2.35 | $0.00 | 261.0 | +0.00% |
| 2025-03-25 | $2.35 | $2.31 | $0.04 | 867.0 | +2.17% |
| 2025-03-24 | $2.37 | $2.21 | $0.162 | 21,682.0 | +0.00% |
| 2025-03-21 | $2.54 | $2.26 | $0.285 | 16,073.0 | -8.00% |
| 2025-03-20 | $2.62 | $2.37 | $0.25 | 3,271.0 | +0.81% |
| 2025-03-19 | $2.58 | $2.44 | $0.1393 | 5,617.0 | -4.25% |
| 2025-03-18 | $2.69 | $2.59 | $0.10 | 6,806.0 | +0.00% |
| 2025-03-17 | $2.59 | $2.12 | $0.47 | 31,299.0 | +22.17% |
| 2025-03-14 | $2.18 | $2.12 | $0.06 | 12,152.0 | -0.47% |
| 2025-03-13 | $2.20 | $2.12 | $0.08 | 8,661.0 | -1.39% |
| 2025-03-12 | $2.23 | $2.10 | $0.1345 | 11,857.0 | -0.46% |
| 2025-03-11 | $2.43 | $2.14 | $0.2887 | 47,113.0 | -11.79% |
| 2025-03-10 | $2.84 | $2.35 | $0.4849 | 33,644.0 | -12.14% |
| 2025-03-07 | $2.93 | $2.80 | $0.13 | 2,198.0 | -4.44% |
| 2025-03-06 | $3.02 | $2.87 | $0.155 | 7,875.0 | +2.09% |
| 2025-03-05 | $2.98 | $2.83 | $0.15 | 6,704.0 | +1.77% |
Boqii Holding Limited ADR-Aktien (BQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Boqii Holding Limited ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Boqii Holding Limited ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Boqii Holding Limited ADR-Aktien (BQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $2.12 | $1.90 | $0.22 | 35,440.0 | -10.38% |
| 2025-03 | $3.46 | $2.02 | $1.44 | 248,355.0 | -31.83% |
| 2025-02 | $4.13 | $2.86 | $1.27 | 482,983.0 | -16.17% |
| 2025-01 | $4.29 | $2.61 | $1.68 | 1,144,057.1 | +3.06% |
Boqii Holding Limited ADR-Aktien (BQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.40 | $2.82 | $1.58 | 430,328.3 | -4.34% |
| 2024-11 | $5.61 | $3.60 | $2.01 | 701,746.2 | +0.58% |
| 2024-10 | $7.40 | $3.82 | $3.58 | 2,716,881.2 | -1.34% |
| 2024-09 | $4.40 | $2.85 | $1.55 | 1,857,601.8 | +33.60% |
| 2024-08 | $3.40 | $2.55 | $0.85 | 234,828.2 | -4.08% |
| 2024-07 | $5.60 | $3.06 | $2.54 | 1,972,211.4 | -40.53% |
| 2024-06 | $5.90 | $3.34 | $2.56 | 4,053,429.3 | +11.89% |
| 2024-05 | $4.90 | $2.83 | $2.07 | 2,535,534.4 | +58.27% |
| 2024-04 | $3.34 | $2.37 | $0.9719 | 479,649.0 | +22.22% |
| 2024-03 | $2.89 | $2.32 | $0.574 | 264,726.6 | -11.57% |
| 2024-02 | $4.30 | $2.24 | $2.06 | 2,623,663.1 | -17.56% |
| 2024-01 | $5.50 | $2.92 | $2.58 | 167,444.8 | -27.63% |
Boqii Holding Limited ADR-Aktien (BQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.00 | $3.45 | $31.55 | 1,109,232.0 | -78.73% |
| 2023-11 | $30.00 | $20.15 | $9.85 | 14,221.9 | -25.17% |
| 2023-10 | $36.40 | $26.00 | $10.40 | 5,638.0 | -14.94% |
| 2023-09 | $37.50 | $30.30 | $7.20 | 2,685.2 | -4.76% |
| 2023-08 | $55.00 | $11.20 | $43.80 | 30,990.1 | +138.70% |
| 2023-07 | $18.50 | $14.60 | $3.90 | 20,936.0 | -10.19% |
| 2023-06 | $21.00 | $16.40 | $4.60 | 23,103.5 | -7.22% |
| 2023-05 | $21.40 | $16.20 | $5.20 | 53,348.7 | +13.92% |
| 2023-04 | $19.90 | $10.00 | $9.90 | 97,129.2 | +39.21% |
| 2023-03 | $14.60 | $6.90 | $7.70 | 105,313.4 | -12.02% |
| 2023-02 | $19.80 | $12.60 | $7.20 | 59,513.0 | -29.12% |
| 2023-01 | $20.70 | $11.90 | $8.80 | 74,156.0 | +50.41% |
7.01%
0.46%
Kapitalisierung:
|
Volumen (24h):