Holen Sie sich die Stockscreener-App
0.21%
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2-Aktien (BPYPO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $14.28 | $14.02 | $0.26 | 8,319.0 | +0.21% |
| 2025-06-05 | $14.33 | $14.14 | $0.1929 | 7,717.0 | -0.21% |
| 2025-06-04 | $14.28 | $14.13 | $0.1451 | 6,944.0 | +0.06% |
| 2025-06-03 | $14.59 | $14.20 | $0.39 | 5,133.0 | -0.55% |
| 2025-06-02 | $14.58 | $14.13 | $0.4522 | 17,998.0 | -1.03% |
| 2025-05-30 | $14.82 | $14.24 | $0.58 | 59,054.0 | -2.03% |
| 2025-05-29 | $15.03 | $14.73 | $0.3028 | 19,095.0 | +0.54% |
| 2025-05-28 | $14.80 | $14.60 | $0.20 | 3,480.0 | -1.27% |
| 2025-05-27 | $14.93 | $14.68 | $0.25 | 2,931.0 | +2.76% |
| 2025-05-23 | $14.85 | $14.51 | $0.34 | 4,589.0 | -2.03% |
| 2025-05-22 | $14.82 | $14.72 | $0.0999 | 1,832.0 | +0.48% |
| 2025-05-21 | $15.04 | $14.74 | $0.3009 | 4,038.0 | -0.88% |
| 2025-05-20 | $15.10 | $14.87 | $0.23 | 3,361.0 | -2.11% |
| 2025-05-19 | $15.29 | $15.03 | $0.26 | 9,116.0 | +1.61% |
| 2025-05-16 | $15.19 | $14.95 | $0.24 | 6,552.0 | -0.80% |
| 2025-05-15 | $15.17 | $14.82 | $0.35 | 3,115.0 | +0.74% |
| 2025-05-14 | $15.22 | $14.95 | $0.27 | 6,622.0 | +0.38% |
| 2025-05-13 | $15.20 | $14.61 | $0.59 | 32,401.0 | +0.02% |
| 2025-05-12 | $15.00 | $14.77 | $0.23 | 14,683.0 | +0.34% |
| 2025-05-09 | $14.90 | $14.75 | $0.148 | 6,653.0 | +1.09% |
| 2025-05-08 | $14.97 | $14.69 | $0.28 | 28,308.0 | -0.47% |
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2-Aktien (BPYPO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BPYPO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2-Aktien (BPYPO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $14.59 | $14.02 | $0.57 | 54,430.0 | -1.52% |
| 2025-05 | $15.29 | $14.24 | $1.05 | 229,164.0 | +0.62% |
| 2025-04 | $14.75 | $13.01 | $1.74 | 322,584.0 | +4.27% |
| 2025-03 | $15.12 | $13.32 | $1.80 | 653,079.0 | -10.08% |
| 2025-02 | $15.57 | $14.45 | $1.12 | 209,873.0 | +4.49% |
| 2025-01 | $14.98 | $13.40 | $1.58 | 274,971.0 | +8.16% |
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2-Aktien (BPYPO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.44 | $13.86 | $2.58 | 298,794.0 | -15.45% |
| 2024-11 | $17.10 | $15.58 | $1.52 | 132,690.0 | +2.18% |
| 2024-10 | $17.20 | $15.88 | $1.32 | 289,069.0 | -1.29% |
| 2024-09 | $16.88 | $13.25 | $3.63 | 638,852.0 | +18.98% |
| 2024-08 | $13.98 | $13.08 | $0.90 | 708,561.0 | +0.70% |
| 2024-07 | $13.74 | $13.08 | $0.66 | 439,287.0 | +3.46% |
| 2024-06 | $13.96 | $13.07 | $0.885 | 317,708.0 | -5.40% |
| 2024-05 | $14.52 | $13.54 | $0.975 | 275,663.0 | +2.73% |
| 2024-04 | $14.70 | $12.97 | $1.73 | 348,737.0 | -6.11% |
| 2024-03 | $14.42 | $12.70 | $1.72 | 989,373.0 | +12.67% |
| 2024-02 | $13.25 | $12.65 | $0.60 | 1,043,034.0 | +0.71% |
| 2024-01 | $13.40 | $12.44 | $0.96 | 1,761,019.0 | -1.55% |
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2-Aktien (BPYPO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.36 | $12.31 | $1.05 | 695,556.0 | -3.01% |
| 2023-11 | $13.60 | $11.09 | $2.51 | 307,188.0 | +21.24% |
| 2023-10 | $13.34 | $10.85 | $2.49 | 350,293.0 | +0.00% |
1.38%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):