Holen Sie sich die Stockscreener-App
14.89
3.69%
0.53
Handel nachbörslich:
14.89
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2-Aktien (BPYPO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $14.96 | $14.42 | $0.54 | 23,490.0 | +3.69% |
| 2025-03-12 | $14.81 | $14.20 | $0.6156 | 11,283.0 | +0.98% |
| 2025-03-11 | $14.39 | $14.11 | $0.2808 | 18,355.0 | -1.46% |
| 2025-03-10 | $14.58 | $14.25 | $0.3277 | 18,179.0 | +0.56% |
| 2025-03-07 | $14.90 | $14.35 | $0.5475 | 25,373.0 | -2.31% |
| 2025-03-06 | $14.96 | $14.65 | $0.31 | 21,029.0 | +0.55% |
| 2025-03-05 | $14.90 | $14.60 | $0.30 | 16,850.0 | +0.27% |
| 2025-03-04 | $14.75 | $14.52 | $0.23 | 1,142.0 | -3.32% |
| 2025-03-03 | $15.11 | $15.03 | $0.08 | 6,149.0 | -1.95% |
| 2025-02-28 | $15.50 | $15.26 | $0.24 | 16,842.0 | -0.32% |
| 2025-02-27 | $15.49 | $15.35 | $0.1399 | 14,016.0 | -0.32% |
| 2025-02-26 | $15.49 | $15.27 | $0.2199 | 2,241.0 | -0.26% |
| 2025-02-25 | $15.51 | $15.25 | $0.26 | 13,621.0 | +0.06% |
| 2025-02-24 | $15.50 | $15.11 | $0.3895 | 4,201.0 | +1.37% |
| 2025-02-21 | $15.39 | $15.03 | $0.3634 | 8,629.0 | -0.64% |
| 2025-02-20 | $15.39 | $15.03 | $0.359 | 9,737.0 | +1.18% |
| 2025-02-19 | $15.44 | $15.00 | $0.4399 | 8,907.0 | +0.66% |
| 2025-02-18 | $15.40 | $14.90 | $0.50 | 13,280.0 | -1.88% |
| 2025-02-14 | $15.57 | $15.25 | $0.3235 | 18,190.0 | +0.94% |
| 2025-02-13 | $15.38 | $15.04 | $0.3384 | 9,726.0 | -0.09% |
| 2025-02-12 | $15.27 | $15.09 | $0.18 | 6,231.0 | -0.13% |
| 2025-02-11 | $15.30 | $15.09 | $0.2099 | 3,461.0 | +0.66% |
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2-Aktien (BPYPO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BPYPO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2-Aktien (BPYPO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $15.11 | $14.11 | $1.00 | 165,340.0 | -3.12% |
| 2025-02 | $15.57 | $14.45 | $1.12 | 209,873.0 | +4.49% |
| 2025-01 | $14.98 | $13.40 | $1.58 | 274,971.0 | +8.16% |
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2-Aktien (BPYPO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.44 | $13.86 | $2.58 | 298,794.0 | -15.45% |
| 2024-11 | $17.10 | $15.58 | $1.52 | 132,690.0 | +2.18% |
| 2024-10 | $17.20 | $15.88 | $1.32 | 289,069.0 | -1.29% |
| 2024-09 | $16.88 | $13.25 | $3.63 | 638,852.0 | +18.98% |
| 2024-08 | $13.98 | $13.08 | $0.90 | 708,561.0 | +0.70% |
| 2024-07 | $13.74 | $13.08 | $0.66 | 439,287.0 | +3.46% |
| 2024-06 | $13.96 | $13.07 | $0.885 | 317,708.0 | -5.40% |
| 2024-05 | $14.52 | $13.54 | $0.975 | 275,663.0 | +2.73% |
| 2024-04 | $14.70 | $12.97 | $1.73 | 348,737.0 | -6.11% |
| 2024-03 | $14.42 | $12.70 | $1.72 | 989,373.0 | +12.67% |
| 2024-02 | $13.25 | $12.65 | $0.60 | 1,043,034.0 | +0.71% |
| 2024-01 | $13.40 | $12.44 | $0.96 | 1,761,019.0 | -1.55% |
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2-Aktien (BPYPO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.36 | $12.31 | $1.05 | 695,556.0 | -3.01% |
| 2023-11 | $13.60 | $11.09 | $2.51 | 307,188.0 | +21.24% |
| 2023-10 | $13.34 | $10.85 | $2.49 | 350,293.0 | +0.00% |
6.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):