Holen Sie sich die Stockscreener-App
0.50%
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3-Aktien (BPYPN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $14.00 | $13.88 | $0.12 | 5,665.0 | +0.50% |
| 2026-08-13 | $13.96 | $13.82 | $0.13 | 13,254.0 | +0.61% |
| 2026-08-12 | $13.95 | $13.85 | $0.105 | 8,678.0 | -0.58% |
| 2026-08-11 | $13.95 | $13.79 | $0.155 | 3,647.0 | +0.26% |
| 2026-08-10 | $13.93 | $13.89 | $0.035 | 7,844.0 | -0.36% |
| 2026-08-07 | $13.95 | $13.45 | $0.50 | 23,599.0 | +0.29% |
| 2026-08-06 | $13.95 | $13.90 | $0.05 | 20,070.0 | -0.14% |
| 2026-08-05 | $13.95 | $13.88 | $0.07 | 2,810.0 | -0.15% |
| 2026-08-04 | $13.95 | $13.67 | $0.2776 | 30,803.0 | +0.18% |
| 2026-08-03 | $13.95 | $13.79 | $0.16 | 9,824.0 | -0.18% |
| 2026-07-31 | $13.95 | $13.80 | $0.145 | 15,006.0 | +0.58% |
| 2026-07-30 | $13.89 | $13.68 | $0.2099 | 15,329.0 | +1.09% |
| 2026-07-29 | $13.94 | $13.68 | $0.26 | 8,904.0 | -1.30% |
| 2026-07-28 | $13.95 | $13.80 | $0.1475 | 5,885.0 | +0.07% |
| 2026-07-27 | $13.94 | $13.73 | $0.2091 | 5,290.0 | -0.20% |
| 2026-07-24 | $13.92 | $13.90 | $0.0225 | 1,673.0 | +0.35% |
| 2026-07-23 | $13.86 | $13.75 | $0.11 | 17,582.0 | +0.00% |
| 2026-07-22 | $13.93 | $13.83 | $0.0999 | 20,470.0 | -0.65% |
| 2026-07-21 | $13.95 | $13.87 | $0.08 | 7,913.0 | +0.00% |
| 2026-07-20 | $13.96 | $13.88 | $0.085 | 13,347.0 | +1.90% |
| 2026-07-17 | $13.95 | $13.69 | $0.2599 | 5,895.0 | -2.21% |
| 2026-07-16 | $14.00 | $13.83 | $0.1697 | 15,069.0 | +0.50% |
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3-Aktien (BPYPN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BPYPN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3-Aktien (BPYPN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $14.00 | $13.45 | $0.55 | 131,859.0 | +0.43% |
| 2026-07 | $14.05 | $13.23 | $0.82 | 254,044.0 | +7.31% |
| 2026-06 | $14.05 | $12.99 | $1.06 | 392,797.0 | -6.55% |
| 2026-05 | $14.07 | $13.80 | $0.27 | 331,546.0 | -0.64% |
| 2026-04 | $14.10 | $13.50 | $0.5999 | 465,664.0 | +5.43% |
| 2026-03 | $14.16 | $13.00 | $1.16 | 403,816.0 | -3.84% |
| 2026-02 | $14.88 | $13.60 | $1.28 | 391,213.0 | -0.58% |
| 2026-01 | $13.90 | $13.31 | $0.5899 | 268,513.0 | +4.36% |
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3-Aktien (BPYPN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.65 | $13.20 | $0.4465 | 166,861.0 | -1.60% |
| 2025-11 | $14.10 | $13.41 | $0.69 | 282,856.0 | +0.22% |
| 2025-10 | $14.20 | $13.31 | $0.89 | 333,610.0 | +2.39% |
| 2025-09 | $14.12 | $12.86 | $1.26 | 411,148.0 | -0.89% |
| 2025-08 | $13.93 | $12.90 | $1.03 | 416,821.0 | +4.16% |
| 2025-07 | $13.95 | $12.75 | $1.20 | 199,808.0 | -0.15% |
| 2025-06 | $14.10 | $12.51 | $1.59 | 313,293.0 | -2.03% |
| 2025-05 | $14.12 | $12.60 | $1.52 | 254,249.0 | +4.82% |
| 2025-04 | $13.31 | $11.81 | $1.50 | 338,795.0 | +2.01% |
| 2025-03 | $14.39 | $12.31 | $2.08 | 251,216.0 | -12.73% |
| 2025-02 | $14.60 | $13.76 | $0.84 | 173,753.0 | +1.07% |
| 2025-01 | $14.46 | $12.45 | $2.01 | 321,143.0 | +13.29% |
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3-Aktien (BPYPN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.51 | $12.51 | $2.00 | 416,671.0 | -11.60% |
| 2024-11 | $15.25 | $14.02 | $1.23 | 341,058.0 | +1.96% |
| 2024-10 | $15.49 | $14.15 | $1.34 | 623,967.0 | -3.45% |
| 2024-09 | $15.45 | $12.45 | $3.00 | 518,763.0 | +14.29% |
| 2024-08 | $13.41 | $12.12 | $1.29 | 419,510.0 | +2.86% |
| 2024-07 | $12.76 | $11.85 | $0.9099 | 518,216.0 | +6.16% |
| 2024-06 | $12.91 | $11.85 | $1.06 | 578,453.0 | -6.83% |
| 2024-05 | $13.08 | $12.28 | $0.8004 | 450,702.0 | +1.76% |
| 2024-04 | $13.43 | $12.10 | $1.33 | 416,705.0 | -1.96% |
| 2024-03 | $13.18 | $11.51 | $1.67 | 1,467,845.0 | +8.14% |
| 2024-02 | $12.35 | $11.51 | $0.84 | 624,030.0 | +1.81% |
| 2024-01 | $12.33 | $11.27 | $1.06 | 485,908.0 | +0.87% |
0.24%
0.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):