13.72
price down icon0.51%   -0.07
after-market Handel nachbörslich: 13.77 0.05 +0.36%
loading

Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3-Aktien (BPYPN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $13.84 $13.72 $0.12 17,510.0 -0.51%
2025-10-30 $14.00 $13.78 $0.2199 1,824.0 +0.15%
2025-10-29 $13.90 $13.74 $0.16 12,359.0 -0.47%
2025-10-28 $13.90 $13.66 $0.2367 4,296.0 +0.25%
2025-10-27 $13.89 $13.66 $0.2299 9,098.0 +0.88%
2025-10-24 $13.82 $13.63 $0.19 4,007.0 -0.73%
2025-10-23 $14.00 $13.49 $0.513 57,469.0 +1.04%
2025-10-22 $13.85 $13.64 $0.2115 1,300.0 -0.56%
2025-10-21 $13.85 $13.66 $0.19 9,266.0 +0.11%
2025-10-20 $13.93 $13.62 $0.31 10,874.0 +0.88%
2025-10-17 $13.87 $13.58 $0.29 4,637.0 +0.37%
2025-10-16 $13.81 $13.51 $0.30 3,591.0 -1.46%
2025-10-15 $13.73 $13.50 $0.23 10,777.0 +0.23%
2025-10-14 $13.90 $13.56 $0.3399 8,578.0 +0.42%
2025-10-13 $13.80 $13.40 $0.3957 7,182.0 +0.15%
2025-10-10 $13.87 $13.60 $0.2699 9,299.0 -0.22%
2025-10-09 $13.90 $13.60 $0.30 7,990.0 +0.29%
2025-10-08 $14.20 $13.50 $0.70 44,409.0 -3.06%
2025-10-07 $14.15 $14.00 $0.15 17,988.0 +1.30%
2025-10-06 $14.05 $13.82 $0.228 40,841.0 +1.86%
2025-10-03 $13.70 $13.50 $0.1961 10,187.0 -0.32%
2025-10-02 $13.75 $13.50 $0.25 22,501.0 +0.04%
2025-10-01 $13.73 $13.31 $0.4199 17,627.0 +1.83%

Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3-Aktien (BPYPN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BPYPN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3-Aktien (BPYPN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $14.20 $13.31 $0.89 351,120.0 +2.39%
2025-09 $14.12 $12.86 $1.26 411,148.0 -0.89%
2025-08 $13.93 $12.90 $1.03 416,821.0 +4.16%
2025-07 $13.95 $12.75 $1.20 199,808.0 -0.15%
2025-06 $14.10 $12.51 $1.59 313,293.0 -2.03%
2025-05 $14.12 $12.60 $1.52 254,249.0 +4.82%
2025-04 $13.31 $11.81 $1.50 338,795.0 +2.01%
2025-03 $14.39 $12.31 $2.08 251,216.0 -12.73%
2025-02 $14.60 $13.76 $0.84 173,753.0 +1.07%
2025-01 $14.46 $12.45 $2.01 321,143.0 +13.29%

Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3-Aktien (BPYPN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $14.51 $12.51 $2.00 416,671.0 -11.60%
2024-11 $15.25 $14.02 $1.23 341,058.0 +1.96%
2024-10 $15.49 $14.15 $1.34 623,967.0 -3.45%
2024-09 $15.45 $12.45 $3.00 518,763.0 +14.29%
2024-08 $13.41 $12.12 $1.29 419,510.0 +2.86%
2024-07 $12.76 $11.85 $0.9099 518,216.0 +6.16%
2024-06 $12.91 $11.85 $1.06 578,453.0 -6.83%
2024-05 $13.08 $12.28 $0.8004 450,702.0 +1.76%
2024-04 $13.43 $12.10 $1.33 416,705.0 -1.96%
2024-03 $13.18 $11.51 $1.67 1,467,845.0 +8.14%
2024-02 $12.35 $11.51 $0.84 624,030.0 +1.81%
2024-01 $12.33 $11.27 $1.06 485,908.0 +0.87%

Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3-Aktien (BPYPN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $12.10 $11.27 $0.835 508,882.0 -5.67%
2023-11 $12.48 $9.90 $2.58 209,103.0 +24.29%
2023-10 $12.44 $9.73 $2.71 275,956.0 +0.00%
$17.83
price down icon 1.33%
real_estate_services CWK
$15.70
price down icon 2.97%
$7.71
price up icon 3.63%
$7.77
price up icon 5.86%
real_estate_services FSV
$159.41
price up icon 1.89%
$159.53
price down icon 0.08%
Kapitalisierung:     |  Volumen (24h):