Holen Sie sich die Stockscreener-App
13.20
0.53%
-0.07
Vorhandelsmarkt:
13.20
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3-Aktien (BPYPN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-24 | $13.33 | $13.09 | $0.2419 | 25,130.0 | -0.53% |
| 2026-09-23 | $13.50 | $13.27 | $0.23 | 22,363.0 | -0.97% |
| 2026-09-22 | $13.50 | $13.38 | $0.12 | 41,587.0 | -1.18% |
| 2026-09-21 | $13.62 | $13.54 | $0.0785 | 21,178.0 | +0.21% |
| 2026-09-18 | $13.69 | $13.53 | $0.159 | 10,976.0 | -1.59% |
| 2026-09-17 | $13.75 | $13.45 | $0.30 | 822,953.0 | +1.55% |
| 2026-09-16 | $13.65 | $13.54 | $0.11 | 15,897.0 | -0.15% |
| 2026-09-15 | $13.72 | $13.54 | $0.178 | 4,894.0 | +0.07% |
| 2026-09-14 | $13.70 | $13.54 | $0.16 | 11,545.0 | -0.51% |
| 2026-09-11 | $13.76 | $13.54 | $0.22 | 27,508.0 | +0.07% |
| 2026-09-10 | $13.62 | $13.55 | $0.07 | 15,141.0 | -1.04% |
| 2026-09-09 | $13.75 | $13.54 | $0.2131 | 11,596.0 | +0.39% |
| 2026-09-08 | $13.74 | $13.70 | $0.04 | 22,455.0 | -0.15% |
| 2026-09-04 | $13.80 | $13.71 | $0.09 | 7,248.0 | -0.22% |
| 2026-09-03 | $13.90 | $13.74 | $0.16 | 14,491.0 | -0.67% |
| 2026-09-02 | $13.85 | $13.75 | $0.0984 | 7,212.0 | +0.68% |
| 2026-09-01 | $13.86 | $13.73 | $0.13 | 16,643.0 | -2.41% |
| 2026-08-31 | $14.13 | $14.06 | $0.07 | 28,652.0 | +0.43% |
| 2026-08-28 | $14.13 | $14.00 | $0.13 | 12,122.0 | -0.50% |
| 2026-08-27 | $14.13 | $14.06 | $0.07 | 25,255.0 | +0.75% |
| 2026-08-26 | $14.11 | $13.95 | $0.16 | 28,320.0 | +0.11% |
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3-Aktien (BPYPN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BPYPN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3-Aktien (BPYPN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $13.90 | $13.09 | $0.81 | 1,123,947.0 | -6.32% |
| 2026-08 | $14.13 | $13.45 | $0.68 | 361,515.0 | +1.08% |
| 2026-07 | $14.05 | $13.23 | $0.82 | 254,044.0 | +7.31% |
| 2026-06 | $14.05 | $12.99 | $1.06 | 392,797.0 | -6.55% |
| 2026-05 | $14.07 | $13.80 | $0.27 | 331,546.0 | -0.64% |
| 2026-04 | $14.10 | $13.50 | $0.5999 | 465,664.0 | +5.43% |
| 2026-03 | $14.16 | $13.00 | $1.16 | 403,816.0 | -3.84% |
| 2026-02 | $14.88 | $13.60 | $1.28 | 391,213.0 | -0.58% |
| 2026-01 | $13.90 | $13.31 | $0.5899 | 268,513.0 | +4.36% |
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3-Aktien (BPYPN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.65 | $13.20 | $0.4465 | 166,861.0 | -1.60% |
| 2025-11 | $14.10 | $13.41 | $0.69 | 282,856.0 | +0.22% |
| 2025-10 | $14.20 | $13.31 | $0.89 | 333,610.0 | +2.39% |
| 2025-09 | $14.12 | $12.86 | $1.26 | 411,148.0 | -0.89% |
| 2025-08 | $13.93 | $12.90 | $1.03 | 416,821.0 | +4.16% |
| 2025-07 | $13.95 | $12.75 | $1.20 | 199,808.0 | -0.15% |
| 2025-06 | $14.10 | $12.51 | $1.59 | 313,293.0 | -2.03% |
| 2025-05 | $14.12 | $12.60 | $1.52 | 254,249.0 | +4.82% |
| 2025-04 | $13.31 | $11.81 | $1.50 | 338,795.0 | +2.01% |
| 2025-03 | $14.39 | $12.31 | $2.08 | 251,216.0 | -12.73% |
| 2025-02 | $14.60 | $13.76 | $0.84 | 173,753.0 | +1.07% |
| 2025-01 | $14.46 | $12.45 | $2.01 | 321,143.0 | +13.29% |
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3-Aktien (BPYPN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.51 | $12.51 | $2.00 | 416,671.0 | -11.60% |
| 2024-11 | $15.25 | $14.02 | $1.23 | 341,058.0 | +1.96% |
| 2024-10 | $15.49 | $14.15 | $1.34 | 623,967.0 | -3.45% |
| 2024-09 | $15.45 | $12.45 | $3.00 | 518,763.0 | +14.29% |
| 2024-08 | $13.41 | $12.12 | $1.29 | 419,510.0 | +2.86% |
| 2024-07 | $12.76 | $11.85 | $0.9099 | 518,216.0 | +6.16% |
| 2024-06 | $12.91 | $11.85 | $1.06 | 578,453.0 | -6.83% |
| 2024-05 | $13.08 | $12.28 | $0.8004 | 450,702.0 | +1.76% |
| 2024-04 | $13.43 | $12.10 | $1.33 | 416,705.0 | -1.96% |
| 2024-03 | $13.18 | $11.51 | $1.67 | 1,467,845.0 | +8.14% |
| 2024-02 | $12.35 | $11.51 | $0.84 | 624,030.0 | +1.81% |
| 2024-01 | $12.33 | $11.27 | $1.06 | 485,908.0 | +0.87% |
1.94%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):