Holen Sie sich die Stockscreener-App
13.48
0.26%
-0.035
Handel nachbörslich:
13.49
0.005
+0.04%
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3-Aktien (BPYPN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-20 | $13.72 | $13.43 | $0.288 | 25,217.0 | -0.26% |
| 2025-11-19 | $13.71 | $13.52 | $0.1899 | 7,214.0 | -1.02% |
| 2025-11-18 | $13.80 | $13.61 | $0.19 | 25,032.0 | +0.37% |
| 2025-11-17 | $13.99 | $13.54 | $0.455 | 20,005.0 | -1.38% |
| 2025-11-14 | $14.10 | $13.62 | $0.48 | 82,004.0 | -0.98% |
| 2025-11-13 | $13.98 | $13.82 | $0.16 | 7,198.0 | +0.46% |
| 2025-11-12 | $13.95 | $13.82 | $0.13 | 5,087.0 | -0.84% |
| 2025-11-11 | $14.01 | $13.85 | $0.1586 | 12,769.0 | +1.08% |
| 2025-11-10 | $13.87 | $13.62 | $0.2546 | 8,660.0 | +1.10% |
| 2025-11-07 | $13.85 | $13.52 | $0.33 | 7,408.0 | +0.66% |
| 2025-11-06 | $13.79 | $13.52 | $0.27 | 8,291.0 | -0.58% |
| 2025-11-05 | $13.85 | $13.55 | $0.2999 | 8,012.0 | -0.44% |
| 2025-11-04 | $13.88 | $13.74 | $0.1392 | 13,207.0 | -0.22% |
| 2025-11-03 | $14.00 | $13.73 | $0.2702 | 3,164.0 | +0.36% |
| 2025-10-31 | $13.84 | $13.72 | $0.12 | 17,510.0 | -0.51% |
| 2025-10-30 | $14.00 | $13.78 | $0.2199 | 1,824.0 | +0.15% |
| 2025-10-29 | $13.90 | $13.74 | $0.16 | 12,359.0 | -0.47% |
| 2025-10-28 | $13.90 | $13.66 | $0.2367 | 4,296.0 | +0.25% |
| 2025-10-27 | $13.89 | $13.66 | $0.2299 | 9,098.0 | +0.88% |
| 2025-10-24 | $13.82 | $13.63 | $0.19 | 4,007.0 | -0.73% |
| 2025-10-23 | $14.00 | $13.49 | $0.513 | 57,469.0 | +1.04% |
| 2025-10-22 | $13.85 | $13.64 | $0.2115 | 1,300.0 | -0.56% |
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3-Aktien (BPYPN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BPYPN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3-Aktien (BPYPN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $14.10 | $13.43 | $0.67 | 258,485.0 | -1.71% |
| 2025-10 | $14.20 | $13.31 | $0.89 | 333,610.0 | +2.39% |
| 2025-09 | $14.12 | $12.86 | $1.26 | 411,148.0 | -0.89% |
| 2025-08 | $13.93 | $12.90 | $1.03 | 416,821.0 | +4.16% |
| 2025-07 | $13.95 | $12.75 | $1.20 | 199,808.0 | -0.15% |
| 2025-06 | $14.10 | $12.51 | $1.59 | 313,293.0 | -2.03% |
| 2025-05 | $14.12 | $12.60 | $1.52 | 254,249.0 | +4.82% |
| 2025-04 | $13.31 | $11.81 | $1.50 | 338,795.0 | +2.01% |
| 2025-03 | $14.39 | $12.31 | $2.08 | 251,216.0 | -12.73% |
| 2025-02 | $14.60 | $13.76 | $0.84 | 173,753.0 | +1.07% |
| 2025-01 | $14.46 | $12.45 | $2.01 | 321,143.0 | +13.29% |
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3-Aktien (BPYPN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.51 | $12.51 | $2.00 | 416,671.0 | -11.60% |
| 2024-11 | $15.25 | $14.02 | $1.23 | 341,058.0 | +1.96% |
| 2024-10 | $15.49 | $14.15 | $1.34 | 623,967.0 | -3.45% |
| 2024-09 | $15.45 | $12.45 | $3.00 | 518,763.0 | +14.29% |
| 2024-08 | $13.41 | $12.12 | $1.29 | 419,510.0 | +2.86% |
| 2024-07 | $12.76 | $11.85 | $0.9099 | 518,216.0 | +6.16% |
| 2024-06 | $12.91 | $11.85 | $1.06 | 578,453.0 | -6.83% |
| 2024-05 | $13.08 | $12.28 | $0.8004 | 450,702.0 | +1.76% |
| 2024-04 | $13.43 | $12.10 | $1.33 | 416,705.0 | -1.96% |
| 2024-03 | $13.18 | $11.51 | $1.67 | 1,467,845.0 | +8.14% |
| 2024-02 | $12.35 | $11.51 | $0.84 | 624,030.0 | +1.81% |
| 2024-01 | $12.33 | $11.27 | $1.06 | 485,908.0 | +0.87% |
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3-Aktien (BPYPN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.10 | $11.27 | $0.835 | 508,882.0 | -5.67% |
| 2023-11 | $12.48 | $9.90 | $2.58 | 209,103.0 | +24.29% |
| 2023-10 | $12.44 | $9.73 | $2.71 | 275,956.0 | +0.00% |
2.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):