loading

Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3-Aktien (BPYPN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-01 $13.73 $13.31 $0.4199 17,627.0 +1.83%
2025-09-30 $13.83 $13.29 $0.54 36,437.0 -1.62%
2025-09-29 $13.88 $13.60 $0.28 11,285.0 +0.30%
2025-09-26 $13.65 $13.57 $0.08 11,244.0 -1.59%
2025-09-25 $13.98 $13.70 $0.2851 5,335.0 -1.50%
2025-09-24 $14.06 $13.62 $0.4395 5,777.0 +0.32%
2025-09-23 $14.05 $13.66 $0.3931 14,313.0 +2.23%
2025-09-22 $14.12 $13.50 $0.6175 50,557.0 -1.55%
2025-09-19 $13.94 $13.61 $0.3296 25,179.0 +1.72%
2025-09-18 $13.69 $13.45 $0.2395 12,738.0 +0.89%
2025-09-17 $13.75 $13.40 $0.3499 38,212.0 +0.67%
2025-09-16 $13.75 $13.35 $0.4023 36,767.0 +0.00%
2025-09-15 $13.73 $13.26 $0.4699 18,761.0 +1.13%
2025-09-12 $13.39 $13.20 $0.1899 18,744.0 +0.04%
2025-09-11 $13.55 $13.25 $0.30 27,477.0 -1.37%
2025-09-10 $13.54 $13.41 $0.1303 5,519.0 -0.00%
2025-09-09 $13.51 $13.35 $0.16 8,297.0 -0.33%
2025-09-08 $13.58 $13.45 $0.13 23,065.0 +1.54%
2025-09-05 $13.58 $13.22 $0.36 5,008.0 -0.75%
2025-09-04 $13.47 $13.32 $0.1484 21,027.0 +0.75%
2025-09-03 $13.43 $13.14 $0.2875 18,732.0 -0.08%

Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3-Aktien (BPYPN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BPYPN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3-Aktien (BPYPN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $13.73 $13.31 $0.4199 17,627.0 +0.00%
2025-09 $14.12 $12.86 $1.26 428,775.0 +0.92%
2025-08 $13.93 $12.90 $1.03 416,821.0 +4.16%
2025-07 $13.95 $12.75 $1.20 199,808.0 -0.15%
2025-06 $14.10 $12.51 $1.59 313,293.0 -2.03%
2025-05 $14.12 $12.60 $1.52 254,249.0 +4.82%
2025-04 $13.31 $11.81 $1.50 338,795.0 +2.01%
2025-03 $14.39 $12.31 $2.08 251,216.0 -12.73%
2025-02 $14.60 $13.76 $0.84 173,753.0 +1.07%
2025-01 $14.46 $12.45 $2.01 321,143.0 +13.29%

Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3-Aktien (BPYPN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $14.51 $12.51 $2.00 416,671.0 -11.60%
2024-11 $15.25 $14.02 $1.23 341,058.0 +1.96%
2024-10 $15.49 $14.15 $1.34 623,967.0 -3.45%
2024-09 $15.45 $12.45 $3.00 518,763.0 +14.29%
2024-08 $13.41 $12.12 $1.29 419,510.0 +2.86%
2024-07 $12.76 $11.85 $0.9099 518,216.0 +6.16%
2024-06 $12.91 $11.85 $1.06 578,453.0 -6.83%
2024-05 $13.08 $12.28 $0.8004 450,702.0 +1.76%
2024-04 $13.43 $12.10 $1.33 416,705.0 -1.96%
2024-03 $13.18 $11.51 $1.67 1,467,845.0 +8.14%
2024-02 $12.35 $11.51 $0.84 624,030.0 +1.81%
2024-01 $12.33 $11.27 $1.06 485,908.0 +0.87%

Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3-Aktien (BPYPN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $12.10 $11.27 $0.835 508,882.0 -5.67%
2023-11 $12.48 $9.90 $2.58 209,103.0 +24.29%
2023-10 $12.44 $9.73 $2.71 275,956.0 +0.00%
$18.49
price down icon 0.86%
real_estate_services CWK
$15.97
price up icon 0.31%
$7.63
price down icon 4.98%
$8.06
price up icon 1.13%
$153.88
price down icon 1.49%
real_estate_services FSV
$188.00
price down icon 1.31%
Kapitalisierung:     |  Volumen (24h):